BlackSky Technology Inc. Class A BKSY

Open calendar →

BlackSky Technology Inc. Class A Common Stock · Company · NYSE · Industrials / Specialty Business Services

Paper trade (simulated — no real money)

Fill: USD 17.5800 · FX 1 USD = 1.277900 SGD · about SGD 22.4655 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.85 → 17.58 · -23.1%
51.63032.38513.140 1,2 3 4,5 6 7 8 9 10 11,12 13,14,15 16,17 18,19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
16.3900 17.6100 16.1900 17.5800 714,019
16.8600 17.3900 16.3850 16.6900 700,800
17.3500 17.5800 17.1100 17.3500 598,000
17.0000 17.3300 16.5000 16.8700 956,200
17.7500 17.8100 17.1200 17.1300 734,100
Weekend
Weekend
18.1100 18.3400 17.0700 17.3200 882,300
17.1700 18.5400 16.8000 18.4500 1,090,600
19.0900 19.3900 17.1220 17.6500 1,899,800
19.4200 19.8900 19.1000 19.7200 979,700
20.7300 20.7950 19.8400 19.8600 861,700
Weekend
Weekend
21.7800 21.7800 20.4800 20.9200 583,700
21.5700 21.7000 20.4200 21.1600 1,070,300
22.0100 22.1750 21.1050 21.8500 731,200
21.7400 22.8300 21.6670 22.6600 1,167,600
21.8000 21.8450 21.0400 21.3700 933,800
Weekend
Weekend
21.5700 22.9200 21.1500 21.9200 1,406,400
21.4900 21.9400 20.8100 21.1500 998,700
22.1000 22.9900 21.3000 21.3100 1,127,800
23.4400 23.6700 21.8100 21.8900 807,300
22.7600 23.6900 22.7000 22.9500 594,400
Weekend
Weekend
23.3700 23.7200 22.9100 23.2500 780,400
22.0300 23.6900 22.0300 23.1700 923,100
23.1400 23.2000 22.1300 22.2500 533,700
23.1700 23.5200 22.3200 23.1900 744,500
22.3100 23.3600 22.2750 23.1700 921,300
Weekend
Weekend
23.0300 23.1900 21.0590 21.6700 1,935,100
22.3500 23.3290 22.1380 22.7600 1,036,800
21.4000 21.6050 20.7800 21.5200 896,400
20.6000 21.7000 20.2200 21.3800 1,065,200
22 · 8-K After-hours · 16:18 ET 8-K ↗
20.0000 21.3600 20.0000 20.8000 944,200
Weekend
Weekend
21.0000 21.3600 20.4500 20.6100 929,700
20.9900 22.0500 20.7400 20.7500 647,700
22.0000 22.4800 21.1800 21.6100 1,211,900
20.7000 22.3500 20.4100 22.0800 1,212,100
No trading
Weekend
Weekend
21 · DEFA14A After-hours · 16:17 ET DEFA14A ↗
21.1200 21.2600 20.3810 20.5000 897,200
22.0000 22.1140 20.1500 20.6300 1,423,800
21.6100 22.0000 21.2200 21.7600 558,300
23.0250 23.1000 21.3100 21.4500 858,100
23.5000 24.0000 23.0300 23.1000 776,300
Weekend
Weekend
24.4400 24.4400 23.4400 23.7000 725,800
25.2900 25.5400 24.5700 24.7600 711,000
24.9400 25.7000 24.4200 24.6800 580,400
26.0700 26.4800 25.0000 25.2100 615,400
27.1700 27.6980 25.4700 25.5900 695,400
Weekend
Weekend
27.1600 28.2700 26.4800 27.7500 748,700
27.4700 27.8000 25.6900 26.7300 1,039,400
29.0900 29.0900 26.9000 27.9000 833,600
29.2400 30.1590 28.6400 28.9400 1,040,100
31.0000 32.3900 30.7500 30.7700 1,018,600
Weekend
Weekend
30.9900 32.3900 30.2800 30.9200 621,800
20 · 8-K After-hours · 16:24 ET 8-K ↗
30.4600 31.8870 30.1800 30.9900 882,900
30.8100 32.3400 29.8000 31.8700 1,332,500
29.0800 29.9500 28.0600 29.8900 914,100
30.4000 31.4000 28.6100 28.6100 1,315,400
Weekend
Weekend
28.5100 29.6500 27.7100 29.1600 1,257,300
19 · 10-Q After-hours · 16:03 ET 10-Q ↗
25.6000 28.9800 25.1400 27.7900 1,655,200
18 · 8-K Pre-market · 07:05 ET 8-K ↗
25.1200 25.6000 24.4100 25.1800 863,600
24.6400 25.8250 24.6400 25.4100 1,029,300
22.4900 24.1100 22.0100 23.9000 922,200
Weekend
Weekend
23.1900 23.6770 22.2700 23.0500 860,600
21.1700 22.4800 20.7700 22.4600 1,050,900
21.9700 22.5000 20.4700 20.6100 1,058,900
21.4900 22.7200 20.9500 21.9500 1,165,400
21.5500 22.5500 21.2600 22.0700 1,029,700
Weekend
Weekend
22.8700 22.9500 21.5000 21.5700 1,221,000
17 · DEFA14A After market open · 12:08 ET DEFA14A ↗ 16 · DEF 14A After market open · 12:06 ET DEF 14A ↗
22.0000 23.0700 21.8000 22.7800 880,500
23.2200 23.9000 22.4300 22.4900 705,600
22.2900 23.7400 22.1900 23.6100 982,500
21.8500 22.4500 21.3400 21.8600 1,328,200
Weekend
Weekend
20.9800 23.2900 20.2900 22.1900 1,218,300
24.0600 24.0700 21.2980 21.4600 2,018,900
25.7300 26.6650 24.2300 24.3000 981,700
26.4900 27.0000 25.3000 25.6700 1,404,700
25.0200 26.3200 24.9000 26.0700 1,992,600
Weekend
Weekend
25.8000 25.8000 23.9320 25.0200 1,426,000
26.3500 26.3500 24.7550 25.5500 1,040,300
25.3800 27.2400 24.8700 25.8800 1,137,200
27.0000 27.0000 25.3200 25.4600 1,164,600
27.8500 28.5300 26.9200 27.1600 1,171,000
Weekend
Weekend
No trading
28.5000 30.6400 27.3700 27.8800 1,286,500
28.0200 30.4600 27.8000 28.7400 1,555,000
27.7500 29.0000 27.5600 27.9200 1,327,400
26.2000 28.5600 25.8300 28.3500 2,628,700
Weekend
Weekend
23.6300 25.5200 23.6300 24.7600 2,180,500
25.5000 25.8000 24.0000 24.3500 2,063,200
26.5000 26.5750 25.0500 25.2100 2,215,400
27.3800 28.7500 26.8000 26.9000 1,487,100
28.7000 28.9900 27.1100 28.5400 1,882,200
Weekend
Weekend
No trading
30.3400 30.3500 27.5200 28.9900 2,336,500
28.6900 30.8800 28.2300 29.5200 2,100,200
30.3900 30.9900 28.7300 28.7700 2,735,900
33.9900 34.4650 29.8500 31.1900 2,756,300
Weekend
Weekend
35.2600 35.6800 30.9070 32.4200 2,676,800
32.4100 35.9800 31.9700 35.9700 2,763,300
31.3800 32.7700 30.7600 31.7900 1,688,500
34.2600 35.5070 30.0100 31.6500 2,878,100
36.5000 36.8000 33.3900 34.2800 2,339,000
Weekend
Weekend
37.9100 38.4150 33.9000 34.7600 2,325,200
37.0100 40.5000 35.7000 39.6600 2,487,000
42.5000 42.5100 37.1000 37.4800 3,125,200
43.5000 45.2200 42.4100 43.9100 1,579,900
45.7600 46.9870 41.0000 42.3800 2,909,900
Weekend
Weekend
48.9900 49.0000 43.8100 48.4700 2,576,300
51.5600 52.8800 48.5200 51.6300 2,613,200
50.3000 51.7900 46.6100 51.0000 2,324,000
48.5300 52.1000 48.2500 48.7700 2,644,100
No trading
Weekend
Weekend
15 · 8-K After-hours · 16:11 ET 8-K ↗ 14 · 424B5 After-hours · 16:06 ET 424B5 ↗ 13 · S-3ASR After-hours · 16:01 ET S-3ASR ↗
46.0100 48.6600 45.7840 47.8700 2,047,600
44.5000 46.4800 43.5000 44.6500 1,174,100
45.7800 46.4400 43.1550 45.5800 2,159,500
41.2700 45.5000 38.8000 45.1700 2,660,000
40.7300 43.7300 38.2600 43.0000 4,126,000
Weekend
Weekend
40.8000 41.8100 38.6900 38.7500 2,465,600
41.0600 43.7690 37.8800 42.6600 2,574,800
41.6900 41.6900 38.6700 41.1500 2,290,600
40.9200 44.7000 38.9000 40.3100 3,587,300
38.2600 43.1100 37.5300 41.3800 4,542,100
Weekend
Weekend
32.9600 39.8100 32.9600 39.4500 3,265,900
12 · 10-Q After-hours · 16:03 ET 10-Q ↗
36.9800 37.0000 29.8530 32.2400 5,321,500
11 · 8-K Pre-market · 07:05 ET 8-K ↗
36.0000 40.6800 35.4600 40.5100 2,040,800
37.2400 37.4200 34.7000 35.9600 1,244,400
36.0000 37.4100 34.6810 36.3300 850,800
Weekend
Weekend
35.8200 36.9700 34.8500 35.5500 972,500
32.6000 35.8900 32.0500 35.4800 1,562,900
31.1000 31.7700 29.8200 31.6600 1,064,000
32.8100 33.2520 30.1000 31.2200 1,606,300
33.7600 33.8900 30.4700 33.2100 1,894,400
Weekend
Weekend
38.9000 39.0050 33.5700 33.8300 1,758,900
39.8800 40.0670 35.7200 38.4400 1,874,900
40.7500 42.7500 38.9460 40.6600 1,631,100
38.1500 41.4000 38.0400 38.9400 2,016,500
37.1600 38.7690 36.6500 37.4200 1,479,100
Weekend
Weekend
39.0000 40.6200 36.6600 37.5700 2,679,500
10 · 10-K/A After-hours · 16:09 ET 10-K/A ↗
33.7600 39.2500 33.6250 39.0000 2,972,700
32.2500 33.4300 30.8000 33.0800 1,439,700
36.3500 36.8980 31.3100 32.0400 2,254,600
33.4500 35.9300 32.6000 34.7900 1,596,200
Weekend
Weekend
33.4000 35.8500 33.4000 34.1400 1,518,900
33.1100 35.7100 32.2500 32.6500 2,436,000
35.1500 36.3400 32.9100 33.4100 4,263,000
9 · 8-K After-hours · 16:29 ET 8-K ↗
30.4700 34.1400 28.6820 34.0500 3,287,000
30.9100 31.8000 29.3000 30.9300 2,531,000
Weekend
Weekend
No trading
26.2500 32.0200 26.1000 30.8100 4,101,800
25.6600 29.1500 25.6600 27.6200 2,169,200
23.2900 25.3700 22.9500 25.1600 1,909,500
23.5100 23.5100 21.0900 21.9100 1,550,100
Weekend
Weekend
27.4400 27.9400 22.8300 23.2900 2,118,900
26.3600 28.5720 26.1500 28.1400 1,862,000
25.7300 29.4600 25.2300 27.0300 1,901,800
27.1000 28.6500 25.2100 25.4300 1,764,600
26.1000 28.4800 25.0200 27.7400 1,847,300
Weekend
Weekend
25.9900 28.8800 25.5800 26.0900 2,300,700
24.7900 25.9300 23.4300 25.6300 1,058,500
25.7500 27.4380 25.2900 25.3800 1,757,400
8 · 10-K After-hours · 16:03 ET 10-K ↗
24.1200 26.6600 23.8000 26.4000 1,653,300
24.1700 24.7000 22.7000 24.0000 643,400
Weekend
Weekend
24.0500 24.8500 22.7500 23.6300 822,500
23.8900 25.1000 23.1100 23.9300 1,323,600
23.9100 25.0000 23.0400 23.6300 980,000
24.7000 24.9300 23.5700 24.0000 913,500
23.3000 25.0000 22.1200 24.9400 1,065,700
Weekend
Weekend
23.7400 26.0600 23.3700 23.7300 1,838,900
24.0200 24.5150 23.1100 24.3600 1,357,100
23.0000 24.4700 22.2200 24.3000 1,608,800
21.0000 23.0900 20.6200 22.7200 1,659,800
7 · 8-K/A After-hours · 16:14 ET 8-K/A ↗
18.6700 22.7400 18.5000 21.6100 2,140,700
Weekend
Weekend
19.4100 19.4600 17.5200 18.8500 1,692,900
21.0300 21.1500 19.2850 19.9900 1,612,400
6 · 8-K Pre-market · 07:05 ET 8-K ↗
20.1100 21.5500 20.0500 20.1900 1,448,800
19.0400 19.8700 18.7500 19.7100 814,600
19.3000 19.8400 18.8000 19.3400 1,213,100
Weekend
Weekend
20.9800 21.8800 19.5800 19.8800 1,017,900
21.4700 22.3400 20.8800 21.4200 952,100
20.9700 23.1500 20.7270 22.0300 913,800
21.1000 22.0040 20.5000 21.3000 856,800
No trading
Weekend
Weekend
20.6800 22.0700 20.2800 21.4800 916,900
21.1500 21.3100 19.0500 20.5800 1,581,100
23.0700 23.0700 19.9500 21.1200 1,186,700
24.5000 24.6600 22.1200 22.7600 1,038,900
22.4300 24.9500 22.2890 24.7100 1,196,700
Weekend
Weekend
21.8900 23.8800 21.5200 22.8500 1,657,500
20.5100 22.6900 20.5100 20.9900 1,782,300
23.6500 23.8200 19.3200 21.1400 3,262,300
22.2700 23.7800 22.0200 23.7000 1,687,700
21.9200 22.2750 20.8900 21.4100 1,344,200
Weekend
Weekend
24.2900 25.2800 21.8000 22.0700 2,010,800
27.2400 27.5500 24.4000 24.7200 1,455,000
27.5000 28.3000 26.5700 27.7300 1,389,900
24.6600 27.0000 24.3200 26.8600 1,365,500
26.5000 26.6150 24.0300 24.3100 1,654,700
Weekend
Weekend
26.9900 28.4000 26.0500 27.0800 1,281,400
25.6800 27.7800 25.1200 26.8700 1,495,700
27.7600 28.5000 23.9000 25.3000 2,147,300
25.6500 29.4700 25.4600 27.3700 1,710,600
No trading
Weekend
Weekend
28.2200 29.2300 27.3700 27.5300 1,576,100
27.6500 29.7900 26.0300 28.3000 2,188,600
25.3800 27.8800 24.9000 27.6500 1,554,800
28.1300 28.1900 25.5900 25.6100 1,324,800
25.4500 26.7700 24.2400 26.6100 1,524,000
Weekend
Weekend
25.2700 26.3900 24.2500 25.5200 1,116,000
24.7500 26.1900 24.1300 24.9500 1,510,000
24.5100 25.4300 23.5700 24.2600 1,638,700
22.8600 24.9500 22.5500 24.7800 2,724,300
21.7300 23.3200 20.6900 22.7200 1,826,400
Weekend
Weekend
19.2000 20.8500 18.2300 20.8200 1,119,900
No trading
19.2500 19.5800 18.7200 18.7500 629,400
19.3300 19.8000 18.8650 19.3100 846,800
18.7000 19.8380 18.4000 19.1700 1,260,700
Weekend
Weekend
21.0800 21.1000 19.1700 19.3100 1,372,900
No trading
22.3300 22.7000 20.3000 21.2200 766,100
21.1600 22.8700 20.7500 21.6800 1,630,200
20.0000 23.7400 19.9900 21.8700 3,007,900
Weekend
Weekend
17.5400 19.7500 17.4800 19.2500 1,850,500
17.0500 17.8200 16.5600 17.4700 1,011,200
18.0000 18.3300 16.3400 16.4500 1,186,100
17.3400 18.0650 17.1800 17.9700 952,400
18.0500 18.3600 16.9600 17.5200 1,347,400
Weekend
Weekend
5 · 8-K After-hours · 16:26 ET 8-K ↗ 4 · 424B5 After-hours · 16:22 ET 424B5 ↗
19.6650 19.6650 18.0000 18.2400 1,119,300
19.8000 20.0000 18.7200 19.5500 2,337,600
18.5400 20.0000 18.0000 19.3200 1,337,700
17.9300 18.8300 17.7310 18.7000 831,200
18.6900 18.8640 18.0400 18.2800 600,500
Weekend
Weekend
18.8900 19.3600 18.0400 18.2900 855,500
17.4400 19.8000 17.3900 19.2500 1,479,200
16.9900 17.6890 16.4000 17.6800 937,000
16.7900 17.2400 16.4300 16.9700 1,170,600
16.7700 17.0600 16.1020 16.5700 960,700
Weekend
Weekend
17.8900 18.0000 17.4180 17.7200 679,600
No trading
3 · S-3 After-hours · 16:02 ET S-3 ↗
17.5800 18.3900 17.4100 17.7500 1,301,600
16.0000 17.3450 15.4300 17.1300 1,513,200
15.5700 16.2200 15.0700 16.0500 1,330,200
Weekend
Weekend
14.7800 15.7700 13.2500 15.3300 3,018,000
15.4600 16.9300 14.9050 14.9900 4,151,100
13.9800 14.8200 13.7000 14.4900 2,413,900
12.8200 13.9350 12.6200 13.5700 1,870,600
13.1900 13.2500 12.7900 13.1400 2,252,400
Weekend
Weekend
13.0300 13.7600 12.4100 13.1900 2,265,900
15.5200 15.6200 13.5600 13.6200 3,069,700
15.9300 16.7500 15.3100 15.8300 1,546,900
16.1700 16.3600 15.7400 16.0700 1,429,900
18.0700 18.1400 16.3700 16.5800 1,594,800
Weekend
Weekend
15.9400 16.9500 15.5100 16.9200 2,356,900
2 · 10-Q After-hours · 16:21 ET 10-Q ↗
15.3100 18.4320 15.2000 16.6300 3,615,300
1 · 8-K Pre-market · 07:03 ET 8-K ↗
19.6700 19.9500 18.6400 18.7800 2,002,900
19.5200 20.3250 18.3800 18.7300 1,695,600
21.2500 21.2500 19.6500 20.4200 1,389,400
Weekend
Weekend
20.5800 21.4600 20.1000 21.1200 2,036,900
20.5500 20.8900 19.4300 19.6700 1,523,900
21.6200 22.3600 20.8100 21.0400 1,820,000
23.3800 23.3800 21.3300 21.5300 1,335,700
24.1600 24.5700 23.3000 23.3200 1,009,300
Weekend
Weekend
23.7550 24.2700 22.9500 23.6400 999,100
22.0400 23.6200 21.6100 22.8500 1,449,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
21 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
17 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 12:08 ET Summarise
16 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 12:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
10 10-K/A 10-K/A (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
7 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
3 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise