BlackRock Income Trust Inc. (The) BKT

Open calendar →

BlackRock Income Trust Inc. (The) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.67 → 10.29 · -11.8%
11.83011.03510.240 1 2 3 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.3500 10.3878 10.2800 10.2900 78,000
10.4400 10.4600 10.3500 10.3800 61,600
10.4600 10.4700 10.3900 10.4200 40,100
Weekend
Weekend
10.4600 10.4900 10.4100 10.4300 58,100
10.5000 10.5200 10.4600 10.4600 68,400
10.5000 10.5500 10.4700 10.5100 90,000
10.5400 10.5800 10.5100 10.5600 69,600
10.5600 10.6000 10.5300 10.5400 92,100
Weekend
Weekend
10.6300 10.6500 10.5300 10.5300 74,700
10.5700 10.6400 10.5700 10.6100 63,900
10.6000 10.6400 10.4000 10.5400 133,500
10.6200 10.7400 10.6100 10.6600 55,600
10.6300 10.7100 10.6300 10.6400 66,900
Weekend
Weekend
No trading
10.6400 10.7200 10.6200 10.6300 73,900
10.7000 10.7200 10.6200 10.6400 76,900
10.7000 10.7400 10.5800 10.7200 64,000
10.6500 10.7100 10.6400 10.7000 95,100
Weekend
Weekend
10.6400 10.6700 10.5600 10.6500 44,400
10.5600 10.6600 10.5600 10.6600 82,700
10.4900 10.5600 10.4500 10.5500 39,000
10.4800 10.4900 10.4500 10.4600 35,900
10.4400 10.5200 10.4000 10.4600 70,700
Weekend
Weekend
No trading
10.4300 10.4400 10.4000 10.4300 57,000
10.4700 10.5200 10.3500 10.4000 133,300
10.4700 10.5200 10.4500 10.5000 62,400
10.4300 10.4900 10.4000 10.4400 80,500
Weekend
Weekend
10.4400 10.6000 10.3700 10.4800 152,400
10.4400 10.5700 10.4200 10.4900 61,700
10.4100 10.4800 10.4100 10.4400 77,800
10.4100 10.4400 10.4000 10.4400 94,600
10.4500 10.4900 10.4100 10.4300 67,000
Weekend
Weekend
10.4700 10.4800 10.3900 10.4500 244,000
10.4400 10.5500 10.4400 10.5000 97,400
10.4700 10.5100 10.4500 10.4700 103,600
3 · DEF 14A After-hours · 16:34 ET CLASSIFIED FUND N&P ↗
10.4800 10.5300 10.4700 10.5200 93,700
10.5000 10.5500 10.4800 10.5100 97,000
Weekend
Weekend
10.5200 10.6200 10.5200 10.5500 275,400
10.5100 10.6000 10.5000 10.5200 63,900
10.4900 10.7000 10.4500 10.5400 234,300
10.4800 10.5000 10.4200 10.4800 62,300
No trading
Weekend
Weekend
10.4200 10.4500 10.3700 10.4400 84,200
10.3100 10.4000 10.3000 10.3800 99,100
10.2100 10.3600 10.2100 10.3400 131,600
10.2500 10.2800 10.2100 10.2400 183,300
10.3500 10.3500 10.3000 10.3100 79,200
Weekend
Weekend
10.3300 10.5100 10.3300 10.3400 204,200
10.6200 10.6500 10.5900 10.6200 98,000
10.6000 10.6300 10.5600 10.5800 88,900
10.6400 10.6400 10.5800 10.6000 90,700
10.6900 10.7000 10.6100 10.6200 102,300
Weekend
Weekend
10.6700 10.7200 10.6500 10.7200 103,300
10.6500 10.6800 10.6200 10.6200 117,600
10.6500 10.6800 10.6300 10.6300 101,700
10.6400 10.6600 10.6200 10.6400 110,100
10.6300 10.6600 10.6100 10.6100 85,100
Weekend
Weekend
10.6100 10.7200 10.6100 10.6900 196,700
10.6100 10.6500 10.5800 10.6400 158,200
10.5900 10.6200 10.5400 10.5800 118,100
10.6700 10.6700 10.5900 10.6100 102,200
10.7000 10.7000 10.6400 10.6800 79,400
Weekend
Weekend
10.7000 10.7000 10.6400 10.6800 95,300
10.7400 10.7400 10.6700 10.7000 72,900
10.7500 10.7500 10.7100 10.7300 43,500
10.7500 10.7800 10.6800 10.7100 83,000
10.7700 10.7900 10.7200 10.7500 58,600
Weekend
Weekend
10.7200 10.8000 10.7200 10.7500 89,200
10.6600 10.7100 10.6600 10.7000 85,500
10.6700 10.7300 10.6300 10.6900 194,800
10.7400 10.7900 10.7400 10.7600 117,300
10.7300 10.8000 10.6900 10.7400 108,700
Weekend
Weekend
10.7800 10.7800 10.6600 10.7200 92,000
10.7800 10.7800 10.7200 10.7300 65,800
10.8100 10.8500 10.6400 10.7500 105,700
10.6900 10.7100 10.5700 10.6700 57,300
10.6200 10.7200 10.6200 10.7100 95,600
Weekend
Weekend
No trading
10.6400 10.7500 10.5800 10.6400 110,300
10.5800 10.7600 10.5700 10.6500 182,600
10.5300 10.6500 10.5100 10.5700 203,800
10.4600 10.5800 10.4600 10.4800 192,200
Weekend
Weekend
10.4900 10.5200 10.4200 10.4500 176,300
10.6400 10.6600 10.5000 10.5300 128,600
10.6500 10.6700 10.6200 10.6600 74,600
10.6500 10.6900 10.6000 10.6200 64,100
10.7000 10.7000 10.6300 10.6600 64,200
Weekend
Weekend
10.7900 10.7900 10.6100 10.6300 183,900
10.7900 10.8000 10.7700 10.7900 85,900
10.8200 10.8500 10.8000 10.8000 104,600
10.8400 10.8500 10.8000 10.8200 71,300
10.7700 10.8200 10.7100 10.8000 162,400
Weekend
Weekend
10.8000 10.8500 10.7000 10.7400 144,400
10.8200 10.8600 10.8200 10.8300 109,900
10.8800 10.9100 10.8200 10.8500 142,900
10.9000 10.9300 10.8700 10.8800 143,100
10.9400 10.9600 10.8600 10.9000 207,400
Weekend
Weekend
10.9300 11.0100 10.9100 10.9500 116,300
11.0400 11.0700 11.0100 11.0300 111,900
11.0600 11.0700 11.0400 11.0400 125,500
11.0800 11.1200 11.0200 11.0800 88,500
11.1200 11.1400 11.0700 11.1300 124,000
Weekend
Weekend
11.1100 11.1700 11.1100 11.1600 80,800
11.1500 11.1700 11.1300 11.1600 75,000
11.1300 11.1500 11.1100 11.1300 101,600
11.1000 11.1200 11.0800 11.1100 90,900
11.0700 11.1000 11.0700 11.0800 57,800
Weekend
Weekend
11.0900 11.1000 11.0700 11.0900 43,600
11.1000 11.1200 11.0700 11.0700 161,300
11.1400 11.1400 11.1000 11.1200 98,100
11.0800 11.1400 11.0700 11.1100 134,400
No trading
Weekend
Weekend
11.1400 11.1600 11.1100 11.1200 121,900
11.2000 11.2300 11.1700 11.1800 151,500
11.2000 11.2000 11.1700 11.1700 88,300
11.1800 11.1900 11.1700 11.1900 135,700
11.2000 11.2000 11.1400 11.1800 116,600
Weekend
Weekend
11.2000 11.2000 11.1500 11.1800 146,500
11.1300 11.1800 11.0900 11.1800 117,100
11.1400 11.1400 11.1000 11.1300 90,700
11.1000 11.1500 11.0600 11.1500 108,200
11.1100 11.1400 11.0700 11.1000 141,000
Weekend
Weekend
11.0800 11.1000 11.0500 11.1000 91,400
11.0700 11.1000 11.0300 11.0800 65,000
11.0700 11.1000 11.0300 11.0400 93,800
11.0800 11.0800 11.0300 11.0500 92,800
11.1000 11.1000 11.0300 11.0500 97,300
Weekend
Weekend
11.0900 11.1200 11.0600 11.0700 68,000
11.0900 11.1000 11.0300 11.0900 121,100
11.1000 11.1000 11.0300 11.0600 272,800
11.0300 11.0600 10.9900 11.0300 235,100
No trading
Weekend
Weekend
11.1100 11.1500 11.1100 11.1200 150,800
11.1200 11.1500 11.1100 11.1300 49,500
11.1300 11.1600 11.1200 11.1200 109,400
11.1200 11.1700 11.1100 11.1600 164,600
11.1200 11.1500 11.0800 11.1300 160,800
Weekend
Weekend
11.0800 11.1400 11.0500 11.1400 568,200
11.0200 11.0700 11.0100 11.0700 123,900
11.0700 11.0700 11.0400 11.0700 75,000
11.0600 11.0700 11.0300 11.0700 89,000
11.0300 11.0700 11.0300 11.0600 85,200
Weekend
Weekend
11.0800 11.1000 11.0200 11.0400 92,700
No trading
11.0900 11.1000 11.0400 11.0400 260,300
11.0900 11.1000 11.0200 11.0500 266,000
11.0100 11.0600 11.0100 11.0300 100,700
Weekend
Weekend
11.0300 11.0700 11.0000 11.0600 418,800
No trading
11.0300 11.0300 10.9700 11.0200 88,600
11.0100 11.0100 10.9600 11.0100 126,200
10.9700 11.0300 10.9500 11.0100 234,800
Weekend
Weekend
11.0000 11.0400 10.9500 11.0200 203,100
11.0800 11.0900 11.0400 11.0600 82,200
11.0800 11.0800 11.0400 11.0700 78,000
11.0700 11.0900 11.0400 11.0700 86,000
11.0300 11.1100 11.0000 11.0800 202,200
Weekend
Weekend
11.0000 11.0300 10.9700 11.0000 144,500
11.0000 11.0300 10.9400 11.0000 294,000
10.9300 10.9900 10.9200 10.9800 176,600
10.9100 10.9500 10.9000 10.9300 162,400
11.0200 11.0200 10.9200 10.9400 1,172,200
Weekend
Weekend
11.0200 11.0200 10.9800 11.0100 345,700
11.0300 11.0300 10.9800 11.0300 184,600
11.0500 11.0600 10.9700 11.0300 154,400
11.0700 11.0700 10.9600 11.0400 149,100
11.0500 11.0900 10.9800 11.0300 114,000
Weekend
Weekend
11.1300 11.1500 11.0800 11.1200 39,900
No trading
11.1600 11.1700 11.0600 11.0900 116,000
2 · 424B3 Next filing day · accepted 25 Nov, 21:15 ET BLACKROCK GLOBAL 424B3 ↗
11.0600 11.1400 11.0500 11.1200 144,400
11.0100 11.0500 10.9700 11.0500 89,300
Weekend
Weekend
10.9300 10.9800 10.9100 10.9600 134,700
11.0000 11.0100 10.8500 10.8800 151,700
11.0400 11.0400 10.9000 10.9400 156,400
11.0300 11.0500 10.9500 11.0000 115,800
11.0300 11.0300 10.9100 10.9900 221,700
Weekend
Weekend
11.1000 11.1600 10.9300 10.9800 386,500
11.2400 11.2500 11.1600 11.1600 208,200
11.2100 11.2500 11.1900 11.2300 128,900
11.2100 11.2200 11.1900 11.2100 63,300
11.2000 11.2000 11.1600 11.1700 86,400
Weekend
Weekend
11.2100 11.2100 11.1600 11.1800 139,300
11.2100 11.2200 11.1900 11.2200 82,100
11.1700 11.2100 11.1600 11.2100 129,100
11.1200 11.1700 11.1200 11.1500 283,700
11.1700 11.1700 11.1000 11.1100 120,100
Weekend
Weekend
11.1900 11.1900 11.1200 11.1500 207,700
11.1200 11.1700 11.1100 11.1300 91,100
11.2100 11.2600 11.1800 11.1900 805,100
11.2000 11.2800 11.1600 11.2700 408,500
11.1500 11.2000 11.1100 11.1900 117,900
Weekend
Weekend
11.1900 11.1900 11.1300 11.1300 59,600
11.2300 11.2300 11.1300 11.1300 91,600
11.2700 11.2700 11.1600 11.1900 148,000
11.1800 11.2400 11.1100 11.2000 173,100
11.2200 11.2300 11.1000 11.1300 227,200
Weekend
Weekend
11.2800 11.2800 11.1600 11.1700 167,500
11.3100 11.3100 11.2000 11.2200 201,300
11.2700 11.3400 11.2500 11.2700 133,900
11.3100 11.3300 11.2500 11.3300 163,200
11.2300 11.2700 11.2200 11.2500 208,000
Weekend
Weekend
11.3200 11.3300 11.2400 11.2600 98,700
11.3100 11.3300 11.2300 11.2500 141,100
11.3300 11.3300 11.2500 11.2800 111,000
11.2200 11.3100 11.1700 11.2800 168,000
11.2100 11.2200 11.1800 11.2000 186,200
Weekend
Weekend
11.1800 11.2400 11.1800 11.2000 130,500
11.2300 11.2500 11.2000 11.2000 101,200
11.2700 11.2700 11.2000 11.2500 171,700
1 · 424B2 After market open · 14:39 ET BLACKROCK INCOME TRUST ↗
11.1700 11.2600 11.1700 11.2400 161,400
11.1400 11.1900 11.1300 11.1600 440,900
Weekend
Weekend
11.2700 11.3400 11.1900 11.2400 251,300
11.2600 11.4600 11.2200 11.2600 150,400
11.3200 11.3200 11.2200 11.2300 76,800
11.3500 11.3500 11.2400 11.2800 125,200
11.4600 11.4900 11.1600 11.2900 372,400
Weekend
Weekend
11.6000 11.6000 11.3700 11.4300 216,300
11.6000 11.6000 11.4600 11.5000 170,000
11.6000 11.6000 11.5500 11.5900 208,000
11.6800 11.7300 11.5100 11.5300 761,600
11.7800 11.8100 11.6100 11.6400 810,000
Weekend
Weekend
11.8300 11.8400 11.7800 11.8200 90,900
11.8200 11.8300 11.7800 11.8300 108,500
11.8400 11.8600 11.7400 11.8100 126,400
11.8300 11.8300 11.7100 11.8200 107,400
11.8200 11.8200 11.7700 11.8000 108,200
Weekend
Weekend
11.8000 11.8100 11.7200 11.7700 88,900
11.7700 11.7700 11.7100 11.7600 69,700
11.7000 11.7600 11.7000 11.7300 111,400
11.7200 11.7800 11.7000 11.7200 135,300
No trading
Weekend
Weekend
11.7900 11.8200 11.7600 11.7600 85,200
11.8000 11.8200 11.7900 11.8100 181,700
11.7800 11.8000 11.7600 11.7800 149,200
11.7900 11.7900 11.7300 11.7600 109,200
11.7200 11.7700 11.7100 11.7700 177,200
Weekend
Weekend
11.7200 11.7500 11.7000 11.7200 170,900
11.7500 11.7600 11.6800 11.6800 66,600
11.7500 11.7600 11.7100 11.7500 43,000
11.7300 11.7400 11.6800 11.7200 101,700
11.7000 11.7200 11.6700 11.6900 39,800
Weekend
Weekend
11.7300 11.7600 11.6700 11.7000 34,400
11.7900 11.8000 11.7600 11.7800 96,700
11.7700 11.7800 11.7400 11.7700 71,300
11.7100 11.7500 11.6900 11.7300 40,700
11.7500 11.7500 11.7100 11.7300 56,200
Weekend
Weekend
11.7900 11.7900 11.7100 11.7300 91,400
11.7800 11.7800 11.7300 11.7600 52,300
11.7400 11.7700 11.7200 11.7600 56,900
11.7700 11.7700 11.7200 11.7200 78,100
11.7500 11.7600 11.6900 11.7400 77,200
Weekend
Weekend
11.7100 11.7200 11.6700 11.7100 76,100
11.7000 11.7000 11.6400 11.6500 74,600
11.6900 11.7000 11.6000 11.6400 96,400
11.6500 11.6900 11.6000 11.6900 90,900
11.5800 11.6300 11.5700 11.6100 102,000
Weekend
Weekend
11.6400 11.6400 11.5900 11.6400 58,100
11.6200 11.6400 11.5800 11.6200 40,900
11.6500 11.7000 11.6000 11.6000 51,900
11.6800 11.6900 11.6500 11.6700 60,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 DEF 14A CLASSIFIED FUND N&P (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
2 424B3 BLACKROCK GLOBAL 424B3 (opens SEC filing in a new tab) Next filing day · accepted 25 Nov, 21:15 ET Summarise
1 424B2 BLACKROCK INCOME TRUST (opens SEC filing in a new tab) After market open · 14:39 ET Summarise