BankUnited, Inc BKU

Open calendar →

BankUnited, Inc. Common Stock · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 43.5700 · FX 1 USD = 1.277900 SGD · about SGD 55.6781 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 36.89 → 43.57 · 18.1%
50.93043.91036.890 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
43.3400 43.8750 42.9300 43.5700 1,036,808
41.8000 43.8600 41.8000 43.7600 1,190,000
14 · 8-K After market open · 10:46 ET 8-K ↗
42.7900 42.7900 41.6100 42.0800 1,486,800
41.3600 42.5600 41.3600 42.3200 1,450,100
41.7200 41.9800 41.1800 41.3100 956,900
Weekend
Weekend
42.1400 42.6300 41.6600 41.9400 1,068,300
41.4400 42.0100 41.1200 42.0100 1,049,000
41.1600 41.3300 40.8300 41.0300 1,389,000
42.4100 42.5400 41.5100 41.7100 700,700
42.2800 42.5500 42.1200 42.2200 607,700
Weekend
Weekend
42.1400 42.3800 41.9500 42.2800 743,300
42.0000 42.6900 41.9800 42.6100 1,005,400
42.4200 42.8400 41.9400 42.2600 1,354,000
43.3900 43.6300 42.8800 42.9000 533,200
43.5300 43.6000 42.8100 43.2300 827,000
Weekend
Weekend
42.9300 43.5600 42.9300 43.3800 1,187,500
41.9700 42.8000 41.3100 42.7200 904,400
42.3600 42.6600 41.9300 42.2000 934,400
43.1400 43.3300 42.4300 42.5500 1,111,300
43.6300 43.8500 43.0600 43.0700 834,500
Weekend
Weekend
43.7100 44.2600 43.5700 43.6400 939,000
43.5100 43.6300 43.1000 43.3900 702,600
43.7800 44.1200 43.3400 43.3600 636,800
44.6600 44.9200 43.7600 43.7800 808,700
44.8500 45.0100 44.4400 44.4500 813,300
Weekend
Weekend
44.5700 44.8100 44.1900 44.7700 1,787,300
44.9700 45.1700 44.3800 44.7500 1,113,800
44.6000 45.5100 43.8100 44.4800 2,410,100
44.4700 44.8200 44.1300 44.6000 1,328,000
44.6700 44.9800 44.1100 44.4700 1,580,800
Weekend
Weekend
45.6800 46.0800 44.6200 44.7800 889,000
45.2800 45.5100 44.3500 45.1700 975,200
45.2300 45.8800 45.1400 45.2000 654,700
46.1900 46.5800 45.5400 45.5500 712,600
No trading
Weekend
Weekend
46.0600 46.5700 45.9800 46.3800 665,900
45.5500 46.2200 45.4100 45.9000 562,500
44.9700 46.0600 44.9100 45.4400 972,200
45.2500 45.8000 44.5800 44.7400 894,000
46.4600 46.7900 45.3500 45.6000 1,133,800
Weekend
Weekend
46.7500 47.0000 46.1900 46.3900 460,200
46.4400 46.6500 45.9500 46.5700 345,300
46.7800 47.0800 46.2700 46.4400 434,200
46.7600 46.7600 46.1000 46.3200 490,600
46.7400 47.1100 46.1600 46.2800 380,400
Weekend
Weekend
46.5100 46.7200 45.9600 46.3300 453,200
46.6400 46.7700 46.1800 46.2100 690,400
47.6500 48.0300 46.7400 46.8300 741,200
47.2500 48.1100 47.2500 47.7800 447,700
48.1000 48.4000 47.7100 47.8600 700,900
Weekend
Weekend
48.3200 48.3400 47.4400 48.3400 496,500
47.9000 48.4000 47.4900 47.8300 338,900
47.0300 47.7700 46.9900 47.4500 425,600
46.3800 47.1600 46.3800 47.0000 529,900
46.3300 46.7600 46.0700 46.2600 494,800
Weekend
Weekend
46.5600 46.8700 46.1800 46.4600 454,400
13 · 10-Q After-hours · 16:44 ET 10-Q ↗
47.9100 47.9100 46.6100 46.6300 468,800
47.9300 48.3900 47.4500 47.4900 569,700
47.3600 48.2500 47.1100 47.9000 690,300
45.6900 47.2500 45.6900 47.0800 539,400
Weekend
Weekend
46.3900 46.6800 45.8200 46.6500 730,300
46.4600 46.5600 46.0600 46.0800 771,600
46.7300 46.9000 45.9500 46.0400 880,300
46.3500 47.1800 46.2400 46.8700 929,400
45.9600 47.0900 45.9600 46.2200 1,193,600
Weekend
Weekend
47.1300 47.1300 46.3300 46.4700 1,174,800
44.6400 46.9900 44.6300 46.9800 1,668,900
45.9800 47.7900 44.2900 45.9400 4,706,300
12 · 8-K Pre-market · 06:48 ET 8-K ↗
48.1900 48.1900 47.3800 48.0700 1,118,200
48.8200 49.2100 47.9000 48.0500 823,600
Weekend
Weekend
48.6500 49.2600 48.4200 48.8600 853,100
48.3600 49.7300 48.3600 49.3400 702,300
48.2600 48.8300 47.8800 48.3700 677,700
48.0000 48.1800 47.6800 47.9500 886,700
48.2800 48.4600 47.3000 47.9300 1,307,600
Weekend
Weekend
48.0600 48.4800 47.9600 48.2300 428,500
47.9900 48.6800 47.8400 48.2300 719,700
48.4800 48.6700 47.3400 47.6300 750,800
49.3400 49.6300 48.8000 48.8000 902,600
48.5500 49.6600 48.5000 49.4600 797,900
Weekend
Weekend
No trading
48.4500 49.3300 47.7000 48.5700 1,051,800
48.3000 49.0400 48.0300 48.6200 1,247,800
47.4400 48.8300 47.4400 48.4500 1,942,800
48.5300 49.4400 48.1900 48.4100 918,500
Weekend
Weekend
50.2700 50.5200 48.9600 49.2600 2,261,500
50.5200 51.0000 49.7600 50.2500 1,661,600
48.9400 50.6300 48.9400 50.4300 2,138,900
48.5700 49.2800 47.8900 49.1200 778,700
47.7400 48.5200 47.5400 48.5000 750,400
Weekend
Weekend
No trading
47.1600 47.7200 47.0600 47.5400 2,271,200
47.6600 48.2900 46.4000 46.8800 830,000
48.6200 48.9200 47.8900 48.0300 669,500
49.3800 49.7500 47.9900 48.1500 781,500
Weekend
Weekend
49.2300 49.3800 48.5600 48.9600 535,000
48.1900 48.8100 47.7600 48.6400 594,200
47.8100 48.6200 47.8100 48.1100 526,500
47.6000 48.6200 47.1900 47.6700 658,400
47.4800 47.7500 47.1400 47.1400 554,400
Weekend
Weekend
47.3900 47.5300 46.9700 47.1400 607,900
46.3800 47.3900 46.3800 47.2700 694,700
46.0900 46.4100 45.4800 45.5900 1,013,500
45.6400 46.8000 45.6400 46.6700 409,700
46.1800 46.2500 45.6600 45.8000 639,900
Weekend
Weekend
46.3600 46.9200 46.0100 46.3900 758,900
46.3300 46.6700 46.0000 46.5200 359,000
47.3100 47.5100 46.5300 46.6400 318,700
46.5900 47.3100 46.4800 47.2100 435,400
No trading
Weekend
Weekend
46.1700 46.6200 46.0500 46.2200 389,500
11 · 8-K After-hours · 16:58 ET 8-K ↗
45.7400 46.5700 45.7000 46.3300 477,900
45.2700 46.6500 44.9800 46.2900 620,700
45.7900 45.7900 44.8900 45.1600 551,900
45.8400 45.9900 45.4200 45.5600 391,000
Weekend
Weekend
46.0300 46.2100 44.8700 45.2200 510,900
46.3400 46.6800 45.8300 46.0600 554,000
45.7000 46.5500 45.7000 45.8400 1,256,300
46.5400 46.5400 45.4400 46.2000 479,700
10 · 8-K Next filing day · accepted 11 May, 19:12 ET 8-K ↗
47.6800 47.6800 46.1900 46.3700 608,100
Weekend
Weekend
47.4200 47.8500 46.7200 47.5000 625,700
9 · 10-Q After-hours · 16:32 ET 10-Q ↗
48.1900 48.2900 47.1900 47.2800 469,500
48.0300 48.6900 47.6300 47.9300 669,300
46.4600 47.6000 46.2500 47.3900 638,600
46.5600 47.3100 46.1200 46.1600 724,000
Weekend
Weekend
46.6800 47.1900 46.1300 46.5900 487,200
45.7200 46.8700 45.7200 46.4800 667,400
47.1000 47.3200 45.6100 46.0400 530,600
47.1100 47.3500 46.7500 47.2300 710,300
45.8300 46.8200 45.7000 46.6000 660,600
Weekend
Weekend
46.3400 46.7600 45.5300 45.6900 1,243,900
45.7200 47.2300 45.7200 46.8100 1,227,900
44.8200 46.5900 44.2900 46.0100 2,158,000
8 · 8-K Pre-market · 06:46 ET 8-K ↗
47.1400 47.8300 46.4700 46.7700 1,311,400
47.5800 48.2000 47.2100 47.3400 966,600
Weekend
Weekend
47.5700 48.6200 47.2100 47.8900 811,500
47.2300 47.4900 46.7400 46.8900 897,400
46.4000 47.7700 46.4000 47.4200 669,800
46.7400 47.4800 46.2400 47.3100 1,060,100
46.3400 47.0100 46.0100 46.9900 750,100
Weekend
Weekend
7 · DEF 14A After-hours · 16:31 ET DEF 14A ↗
47.2600 47.2600 46.5900 46.6600 852,400
46.9000 47.8200 46.7800 47.6300 1,437,500
47.2400 47.7800 46.8200 46.9800 850,300
45.7200 46.0200 45.3200 45.7700 1,152,600
45.7900 46.1300 45.3800 46.0400 545,200
Weekend
Weekend
No trading
44.7800 45.6300 44.2600 45.5400 580,700
44.4900 46.2700 44.4900 45.3800 1,033,300
43.6600 45.4400 43.6600 45.1600 774,200
45.0400 45.0400 44.0400 44.2000 880,300
Weekend
Weekend
45.1900 45.1900 44.1600 44.5100 630,100
44.6700 45.4200 44.6700 45.0200 623,200
45.2400 45.6000 44.5500 45.3500 577,000
44.7900 45.3100 43.3900 44.6600 720,900
44.7900 45.6500 44.0800 44.5400 921,600
Weekend
Weekend
43.4300 43.6700 42.9100 43.6100 1,867,800
42.2900 43.7100 41.9500 43.2900 916,400
43.1200 43.1900 42.3200 42.5800 935,100
43.7000 43.7500 42.6200 43.1800 753,700
43.4100 43.7600 42.9500 43.0300 1,074,900
Weekend
Weekend
43.6300 43.7000 42.4800 42.7900 878,100
42.7800 43.9000 42.1600 43.1800 900,200
44.2800 44.7800 43.3500 43.9200 634,500
44.8900 45.5900 44.1000 44.4400 2,139,100
45.2400 45.3200 43.1000 44.9700 812,800
Weekend
Weekend
44.9800 45.0500 43.6000 44.7600 1,007,100
46.4800 46.8600 45.9500 46.5100 667,500
47.4500 47.6600 46.8700 47.2800 737,700
46.7100 47.6100 45.4300 47.3400 699,300
45.7500 47.9200 45.5000 47.2300 836,300
Weekend
Weekend
48.3100 48.3800 46.0200 46.7000 1,659,500
6 · 10-K After-hours · 16:32 ET 10-K ↗
48.8100 49.6000 48.4200 49.4800 638,500
48.1000 48.6900 47.7600 48.5900 645,200
48.0200 48.5500 47.5000 47.7900 600,800
49.9400 50.1200 47.3800 48.1900 1,006,600
Weekend
Weekend
48.9200 50.2400 48.1000 50.0700 803,400
48.6400 49.0100 48.3500 48.9900 508,000
49.4700 50.3200 48.8200 49.0300 491,200
49.1400 49.7300 48.7300 49.1500 467,600
No trading
Weekend
Weekend
48.1100 49.1100 47.5500 48.7300 480,400
49.7800 49.7800 47.6300 48.3100 646,200
5 · 8-K After-hours · 16:32 ET 8-K ↗
50.3900 50.6600 49.1200 49.2900 538,200
50.5600 50.8900 49.2500 49.8500 557,200
50.7300 51.2100 50.3500 50.6000 749,800
Weekend
Weekend
50.9100 51.3800 50.6600 50.9300 561,700
50.3900 51.1000 49.5500 50.2200 1,051,100
50.7700 51.9700 50.4600 50.4900 1,749,300
48.2100 50.4700 47.8100 50.4100 2,129,900
47.1800 48.4700 46.9900 47.9700 809,700
Weekend
Weekend
47.4200 47.9600 46.9900 47.4700 841,000
47.1500 47.7400 46.7700 47.6200 850,600
47.5400 47.9300 46.9200 46.9400 1,042,100
47.7200 47.9400 47.2600 47.6100 739,600
47.5800 48.3300 47.2500 47.5100 1,295,900
Weekend
Weekend
50.0700 50.3400 47.5100 47.6400 1,365,000
51.0400 52.1100 50.0800 50.2300 2,038,800
48.7000 51.3300 47.7500 50.3500 2,155,500
4 · 8-K Pre-market · 06:47 ET 8-K ↗
46.1500 46.6700 45.8900 46.3900 939,100
No trading
Weekend
Weekend
46.7200 47.1600 46.3400 47.0800 890,900
45.6200 46.9700 45.1100 46.6900 887,300
44.2900 45.6400 44.1300 45.2000 1,253,900
44.6100 44.9700 44.3000 44.4300 1,180,100
44.7800 45.2200 44.3600 44.4500 769,100
Weekend
Weekend
45.3900 45.8700 45.0000 45.3900 797,500
45.0100 46.3500 44.7300 45.7000 1,012,400
45.4200 45.5300 44.8600 45.2200 583,700
45.0200 45.7100 44.7200 45.5100 713,800
44.6300 46.0000 44.4200 45.2500 792,800
Weekend
Weekend
44.5100 45.0600 43.8700 44.7600 522,200
No trading
45.0800 45.0800 44.4300 44.5700 444,200
44.9700 45.1500 44.5800 44.6200 441,400
45.4700 45.6500 44.8700 44.8900 362,900
Weekend
Weekend
45.1600 45.5900 44.9700 45.3600 392,400
No trading
44.9600 45.3600 44.9100 45.2200 271,300
45.6400 45.7100 45.0500 45.0800 584,500
45.5300 45.9500 45.4400 45.5800 474,600
Weekend
Weekend
45.3600 45.9200 45.0300 45.3000 1,736,900
46.1900 46.3300 45.4500 45.4800 682,900
45.5500 46.0700 45.3300 45.6100 969,400
46.0700 46.2200 45.5200 45.5600 854,800
46.6400 46.9200 45.7100 45.8800 1,059,900
Weekend
Weekend
46.5500 46.5600 45.4600 46.0000 1,056,700
45.4800 46.5000 45.3300 46.2700 1,164,800
44.9100 46.1600 44.7100 45.7400 1,150,100
45.0700 45.9400 44.9300 45.0000 571,300
45.0900 45.5600 44.8200 45.1200 811,100
Weekend
Weekend
44.2500 45.0800 44.0900 44.7000 987,600
44.4700 44.7700 44.3700 44.5000 962,600
44.1500 45.1100 44.1000 44.5600 931,500
44.3900 44.7300 43.8400 44.0200 868,900
44.2900 44.6900 43.6000 44.4000 1,188,900
Weekend
Weekend
43.2800 43.3900 42.8800 43.2100 335,600
No trading
43.1400 43.8000 43.1400 43.2900 926,100
41.9900 43.8200 41.9900 43.3300 1,561,700
41.3800 41.9200 41.2200 41.5800 1,996,600
Weekend
Weekend
3 · 8-K After-hours · 16:31 ET 8-K ↗
40.2800 42.0400 40.0800 41.4800 950,500
40.2200 40.9800 39.7500 40.1000 1,769,000
39.0600 39.8800 38.7100 39.8400 1,243,300
38.0900 39.2500 38.0100 38.9400 776,200
39.5200 39.7500 38.1400 38.2900 772,000
Weekend
Weekend
39.1200 39.8100 38.8300 39.6800 561,300
39.7400 40.2600 39.4100 39.5800 670,700
40.6400 41.0100 40.0000 40.0000 847,400
40.5300 40.7600 40.1300 40.4400 986,600
40.2300 40.8000 39.9800 40.4800 546,400
2 · 8-K Pre-market · 06:45 ET 8-K ↗
Weekend
Weekend
39.7900 40.3800 39.5100 40.2600 1,040,100
40.1100 40.7100 39.7000 40.1600 994,400
1 · 10-Q After-hours · 16:32 ET 10-Q ↗
40.2700 41.0800 40.1700 40.4300 899,200
40.1900 40.8800 39.7900 40.1700 915,900
39.7100 40.6800 39.2100 40.6700 1,013,000
Weekend
Weekend
39.5000 40.2200 38.9000 40.0800 1,074,800
40.0600 41.4000 39.7200 39.8600 1,239,700
39.3700 40.6400 39.3700 40.3100 1,895,600
38.8300 40.9900 38.6900 39.7800 1,927,100
38.2600 39.5000 38.2600 38.9800 1,136,900
Weekend
Weekend
37.3600 38.2100 37.2900 37.9000 911,300
37.1600 37.5300 36.7100 36.8900 924,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After market open · 10:46 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 11 May, 19:12 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:46 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise