Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
26.1300
26.2300
25.8000
26.0600
772,832
Thu, 03 Sep 2026
25.2800
26.5600
24.8300
26.2900
1,134,000
Wed, 02 Sep 2026
24.8400
25.2600
24.4550
25.1200
660,400
Tue, 01 Sep 2026
24.3900
25.1800
24.1900
25.1200
667,600
Mon, 31 Aug 2026
24.6800
24.7620
23.9200
24.1600
856,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
24.7000
24.7100
23.9200
24.2300
1,147,500
Thu, 27 Aug 2026
24.4400
24.5800
23.8900
24.5500
418,000
Wed, 26 Aug 2026
24.0700
24.9500
23.8700
24.2400
576,200
Tue, 25 Aug 2026
23.8000
24.1100
23.5200
24.0400
631,600
Mon, 24 Aug 2026
24.0600
24.4500
23.5900
24.2100
1,255,600
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
26.0400
26.0500
23.9900
24.2000
1,831,600
Thu, 20 Aug 2026
42 · S-3ASR
After-hours · 16:16 ET
S-3ASR ↗
Thu, 20 Aug 2026
26.5600
26.9000
25.5700
26.1000
1,400,000
Wed, 19 Aug 2026
41 · 10-K/A
After-hours · 17:17 ET
10-K/A ↗
Wed, 19 Aug 2026
27.0000
27.1100
26.1300
26.3700
1,635,300
Tue, 18 Aug 2026
26.6100
26.7700
26.2150
26.6500
865,700
Mon, 17 Aug 2026
27.0200
27.0300
26.2100
26.3500
596,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
26.0900
26.8500
25.9200
26.7300
583,700
Thu, 13 Aug 2026
25.6500
26.2000
25.5100
25.9200
713,900
Wed, 12 Aug 2026
26.4000
26.8000
26.0900
26.1100
697,100
Tue, 11 Aug 2026
25.9200
26.5100
25.6150
26.5100
1,045,500
Mon, 10 Aug 2026
24.8400
25.7500
24.8400
25.6600
813,500
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
23.6400
24.5500
23.4380
24.4600
827,600
Thu, 06 Aug 2026
40 · 10-Q
After market open · 14:25 ET
10-Q ↗
Thu, 06 Aug 2026
23.8400
24.1500
23.2050
24.0000
1,364,600
Thu, 06 Aug 2026
39 · 8-K/A
Pre-market · 09:18 ET
8-K/A ↗
Thu, 06 Aug 2026
38 · 8-K
Pre-market · 07:02 ET
8-K ↗
Wed, 05 Aug 2026
23.6900
23.9600
22.7200
23.0000
1,284,400
Tue, 04 Aug 2026
23.9600
24.0800
23.2400
23.3500
1,033,500
Mon, 03 Aug 2026
23.9200
24.6600
23.7100
24.4400
445,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
24.2800
24.6100
23.7200
24.4600
738,500
Thu, 30 Jul 2026
23.2000
24.1300
23.2000
24.0700
1,810,500
Wed, 29 Jul 2026
23.7000
24.0250
22.8700
23.3100
1,626,200
Tue, 28 Jul 2026
24.2200
24.8250
23.4300
23.4700
879,500
Mon, 27 Jul 2026
25.0500
25.5000
24.7000
24.7400
564,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
25.9500
26.5100
25.4300
25.5400
808,600
Thu, 23 Jul 2026
26.9800
27.2100
25.9800
26.0000
811,300
Wed, 22 Jul 2026
26.6100
26.9600
26.3700
26.5300
573,500
Tue, 21 Jul 2026
25.3900
26.2600
25.1500
26.2000
606,700
Mon, 20 Jul 2026
25.1100
26.0100
25.1100
25.3900
924,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
26.0000
26.5350
25.6700
25.9500
562,700
Thu, 16 Jul 2026
25.6500
26.2000
25.5800
25.9100
646,400
Wed, 15 Jul 2026
25.5700
25.8700
25.0900
25.6300
458,200
Tue, 14 Jul 2026
25.5400
26.0690
25.0200
25.5900
527,500
Mon, 13 Jul 2026
25.5500
26.0700
25.3430
25.7900
687,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
26.4800
26.4800
24.8100
25.3000
810,500
Thu, 09 Jul 2026
26.5400
26.6350
25.9500
26.3800
643,100
Wed, 08 Jul 2026
27.0900
27.1500
26.5000
26.7500
721,000
Tue, 07 Jul 2026
27.3100
27.6400
26.5700
26.7300
835,100
Mon, 06 Jul 2026
27.3300
27.7700
27.0500
27.0500
641,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
27.2600
28.0500
27.0200
27.3500
832,200
Wed, 01 Jul 2026
27.2400
27.3800
26.5900
27.2000
817,400
Tue, 30 Jun 2026
26.2400
27.5400
26.2300
27.3600
1,323,300
Mon, 29 Jun 2026
25.9500
26.5400
25.7500
26.0000
969,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
25.7500
26.5400
25.7500
25.9500
2,602,100
Thu, 25 Jun 2026
25.5800
26.4000
25.2400
25.8700
721,000
Wed, 24 Jun 2026
25.0400
25.8200
24.6800
25.7800
725,100
Tue, 23 Jun 2026
25.3200
25.6500
25.0800
25.4900
728,300
Mon, 22 Jun 2026
24.6200
26.0000
24.3800
25.6900
1,342,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
23.9600
24.8200
23.7300
24.5500
1,782,600
Wed, 17 Jun 2026
24.0600
24.5200
23.8550
24.1300
625,200
Tue, 16 Jun 2026
23.5700
24.4900
23.5500
24.2400
629,700
Mon, 15 Jun 2026
24.2900
25.0600
24.0300
24.1500
759,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
37 · 8-K
After-hours · 16:17 ET
FORM 8-K ↗
Fri, 12 Jun 2026
24.5500
25.6000
24.1100
25.0600
651,200
Thu, 11 Jun 2026
25.8700
25.9600
24.5500
24.5500
881,200
Wed, 10 Jun 2026
25.6400
26.4400
25.6400
25.8100
560,300
Tue, 09 Jun 2026
25.6700
25.8250
24.9700
25.4900
710,200
Mon, 08 Jun 2026
26.1400
26.5000
25.8000
25.8200
490,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
26.9300
26.9300
25.7800
25.9500
634,900
Thu, 04 Jun 2026
26.2800
27.1200
26.2800
27.0300
587,000
Wed, 03 Jun 2026
26.9400
27.2500
26.2800
26.9200
548,100
Tue, 02 Jun 2026
26.5100
27.0000
26.2900
26.7500
750,200
Mon, 01 Jun 2026
26.4900
27.1300
26.3100
26.5600
738,400
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
26.3700
26.7400
26.0330
26.5400
897,400
Thu, 28 May 2026
26.6900
26.8000
26.2900
26.6300
697,400
Wed, 27 May 2026
26.5400
27.0600
26.3000
26.5100
819,500
Tue, 26 May 2026
28.6300
28.6600
27.0600
27.0800
739,300
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
36 · 8-K
After-hours · 16:28 ET
FORM 8-K ↗
Fri, 22 May 2026
28.7800
28.8950
28.1000
28.2900
400,300
Thu, 21 May 2026
29.4800
29.6850
28.2800
28.5500
679,800
Wed, 20 May 2026
29.3000
29.7600
28.8200
29.1500
856,100
Tue, 19 May 2026
28.9300
29.5200
28.1400
29.5000
676,100
Mon, 18 May 2026
28.4100
29.0300
27.7000
28.7700
696,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
28.7200
28.8100
28.2250
28.5100
723,000
Thu, 14 May 2026
27.7500
29.0000
27.4200
28.5900
1,081,400
Wed, 13 May 2026
28.2600
28.3300
27.6320
27.7600
687,000
Tue, 12 May 2026
28.4100
28.6600
27.8300
28.3200
561,300
Mon, 11 May 2026
28.0600
28.6600
27.6400
28.3400
829,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
29.0200
29.2700
27.8000
27.8000
1,193,700
Thu, 07 May 2026
35 · 10-Q
After-hours · 16:38 ET
10-Q ↗
Thu, 07 May 2026
29.9800
29.9800
27.6600
28.9500
1,911,800
Thu, 07 May 2026
34 · 8-K
Pre-market · 07:02 ET
8-K ↗
Wed, 06 May 2026
30.9900
31.0800
29.7950
29.8500
1,077,100
Tue, 05 May 2026
32.0000
32.2000
31.6100
32.1600
857,600
Mon, 04 May 2026
31.5100
32.1500
31.3400
32.1000
824,300
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
31.2500
31.4700
30.7100
31.3200
723,700
Thu, 30 Apr 2026
30.2300
31.6000
30.0000
31.5300
1,227,300
Wed, 29 Apr 2026
30.5800
30.7300
30.2000
30.6200
695,500
Tue, 28 Apr 2026
33 · DEFA14A
After-hours · 16:29 ET
DEFA14A ↗
Tue, 28 Apr 2026
32 · DEF 14A
After-hours · 16:21 ET
FORM DEF 14A ↗
Tue, 28 Apr 2026
29.8600
30.2700
29.4200
30.2600
756,600
Mon, 27 Apr 2026
29.2200
29.8000
29.0400
29.4400
618,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
28.5300
29.1300
28.2300
29.0800
822,300
Thu, 23 Apr 2026
28.3500
28.8800
27.9500
28.6900
583,500
Wed, 22 Apr 2026
27.8400
28.2800
27.5550
28.0900
719,200
Tue, 21 Apr 2026
27.9100
28.0400
27.1000
27.5200
859,900
Mon, 20 Apr 2026
27.6200
28.3000
27.5500
27.6300
1,172,200
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
26.3400
27.7700
26.2600
27.7500
1,677,300
Thu, 16 Apr 2026
26.6500
27.3000
26.2500
27.3000
1,244,600
Wed, 15 Apr 2026
26.1700
26.7150
26.0400
26.5400
599,000
Tue, 14 Apr 2026
27.3500
27.7800
26.2100
26.4400
697,300
Mon, 13 Apr 2026
27.9400
28.3700
27.2700
27.6500
474,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
27.4200
28.3050
27.1750
28.1800
627,500
Thu, 09 Apr 2026
27.1700
28.1400
27.1500
27.6400
749,300
Wed, 08 Apr 2026
26.4900
27.4700
26.0700
27.4000
977,400
Tue, 07 Apr 2026
28.1100
28.5500
27.7400
27.8200
424,900
Mon, 06 Apr 2026
27.6400
28.4000
27.5700
27.9800
554,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
28.0000
28.0000
27.3000
27.6300
1,260,900
Wed, 01 Apr 2026
28.5700
28.7500
27.2200
27.2400
1,767,000
Tue, 31 Mar 2026
29.2400
29.7300
28.2300
28.5200
794,900
Mon, 30 Mar 2026
30.3900
30.3900
29.0820
29.2700
830,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
29.8700
30.4600
29.4600
29.9400
1,879,600
Thu, 26 Mar 2026
29.8400
30.1400
29.4500
29.5100
1,977,500
Wed, 25 Mar 2026
29.3500
30.1500
29.2900
30.1400
881,600
Tue, 24 Mar 2026
29.3500
29.9900
29.3000
29.4200
1,652,500
Mon, 23 Mar 2026
28.1300
29.2900
28.1110
28.8800
689,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
29.1000
29.7900
28.6600
29.1000
2,530,300
Thu, 19 Mar 2026
28.9700
30.0000
28.8000
28.9900
1,021,700
Wed, 18 Mar 2026
29.0900
29.0900
27.9700
28.8500
1,316,300
Tue, 17 Mar 2026
28.9500
29.4950
28.7550
28.8500
917,200
Mon, 16 Mar 2026
28.5600
29.1800
28.0200
28.6000
1,066,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
28.0000
28.8200
27.9650
28.7500
748,800
Thu, 12 Mar 2026
31 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
Thu, 12 Mar 2026
28.7800
28.8550
27.8500
28.0500
2,025,500
Thu, 12 Mar 2026
30 · 424B5
Next filing day · accepted 11 Mar, 19:38 ET
424B5 ↗
Thu, 12 Mar 2026
29 · 424B5
Next filing day · accepted 11 Mar, 19:06 ET
424B5 ↗
Wed, 11 Mar 2026
27.8900
29.0500
27.7500
28.5700
4,879,500
Wed, 11 Mar 2026
28 · 8-K
Pre-market · 07:23 ET
FORM 8-K ↗
Tue, 10 Mar 2026
27 · 424B2
After-hours · 16:25 ET
424B2 ↗
Tue, 10 Mar 2026
26 · 424B2
After-hours · 16:24 ET
424B2 ↗
Tue, 10 Mar 2026
30.2800
30.6000
28.8700
28.9400
914,800
Mon, 09 Mar 2026
31.0000
31.1800
30.1600
30.5000
693,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
25 · 10-K
After-hours · 16:44 ET
10-K ↗
Fri, 06 Mar 2026
31.4900
31.6300
30.5650
30.7400
682,800
Thu, 05 Mar 2026
31.4300
32.0500
30.6300
30.9000
867,600
Wed, 04 Mar 2026
30.2200
31.6900
30.1500
31.4200
1,025,900
Tue, 03 Mar 2026
31.4400
32.3610
30.0740
31.3400
693,700
Mon, 02 Mar 2026
32.5000
32.8100
30.5500
31.2700
1,341,700
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
29.9400
31.3400
29.8200
31.3300
999,100
Thu, 26 Feb 2026
30.0000
30.0900
28.9300
30.0000
548,400
Wed, 25 Feb 2026
29.9400
30.1200
28.1300
30.0000
939,900
Wed, 25 Feb 2026
24 · 8-K
Pre-market · 07:05 ET
8-K ↗
Tue, 24 Feb 2026
29.8800
29.8800
28.8200
29.7100
923,500
Mon, 23 Feb 2026
31.4400
31.7400
29.4500
29.7000
832,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
23 · 8-K
After-hours · 16:39 ET
FORM 8-K ↗
Fri, 20 Feb 2026
31.2000
31.6000
30.6800
31.4200
471,000
Thu, 19 Feb 2026
30.5500
31.5100
30.5500
31.1600
714,100
Wed, 18 Feb 2026
30.7200
30.7200
29.8700
29.9800
416,700
Tue, 17 Feb 2026
30.6000
30.9700
29.3000
29.9600
413,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
29.9500
31.0200
29.9500
30.5500
638,500
Thu, 12 Feb 2026
30.8400
31.2300
29.2500
30.1500
987,300
Wed, 11 Feb 2026
30.8600
31.5000
30.2400
31.5000
656,400
Tue, 10 Feb 2026
30.4500
30.4500
29.3600
30.2300
675,500
Mon, 09 Feb 2026
30.0400
30.9400
30.0400
30.4400
644,300
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
29.2800
30.3900
29.2300
30.3100
540,800
Thu, 05 Feb 2026
28.8600
29.5400
28.4050
28.8200
545,400
Wed, 04 Feb 2026
29.4000
30.0400
28.5100
29.2700
531,400
Tue, 03 Feb 2026
28.1200
28.7700
27.7300
28.6100
538,500
Tue, 03 Feb 2026
22 · DEF 14C
Pre-market · 06:18 ET
DEF 14C ↗
Mon, 02 Feb 2026
28.8000
29.4650
28.0100
28.1200
1,057,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
30.1500
30.8300
29.0100
29.7500
966,800
Fri, 30 Jan 2026
21 · 8-K
Pre-market · 08:39 ET
FORM 8-K ↗
Thu, 29 Jan 2026
29.5000
30.7300
29.0800
30.2500
1,432,200
Thu, 29 Jan 2026
20 · 8-K
Pre-market · 07:30 ET
FORM 8-K ↗
Wed, 28 Jan 2026
28.6800
28.7700
28.1850
28.7700
401,800
Tue, 27 Jan 2026
28.7900
28.9770
27.7300
28.3400
574,300
Mon, 26 Jan 2026
28.9100
29.0000
27.9900
28.7400
447,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
19 · PRE 14C
After-hours · 16:43 ET
PRE 14C ↗
Fri, 23 Jan 2026
28.6800
28.8600
27.7600
28.1700
478,400
Thu, 22 Jan 2026
18 · 8-K
After-hours · 16:18 ET
FORM 8-K ↗
Thu, 22 Jan 2026
28.3600
28.5690
27.8900
28.0800
618,300
Wed, 21 Jan 2026
27.6000
28.7600
27.6000
28.4000
670,600
Tue, 20 Jan 2026
26.6900
27.7800
26.4100
27.1000
816,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
25.4900
26.4000
25.1150
26.2500
683,500
Thu, 15 Jan 2026
25.1900
25.7450
24.9300
25.5000
766,400
Wed, 14 Jan 2026
26.0600
26.3030
25.4650
25.6900
642,300
Tue, 13 Jan 2026
26.1000
26.7000
25.5300
26.0500
571,000
Mon, 12 Jan 2026
25.9100
26.2100
25.5700
26.0000
675,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
25.7200
25.9850
25.1500
25.8000
856,200
Thu, 08 Jan 2026
26.1000
26.4700
25.6800
25.7200
597,400
Wed, 07 Jan 2026
26.8200
26.9000
26.0000
26.1000
427,900
Tue, 06 Jan 2026
26.6200
26.7900
25.9900
26.6500
470,800
Mon, 05 Jan 2026
28.0000
28.3200
25.7100
26.7100
981,900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
27.0400
27.6300
26.8500
27.4400
644,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
27.8200
27.8200
26.8600
27.1500
611,900
Tue, 30 Dec 2025
27.7900
28.2100
27.6600
27.8100
844,600
Mon, 29 Dec 2025
27.5000
27.6400
27.2850
27.4800
630,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
27.3900
27.7460
26.9750
27.2700
295,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
27.5700
27.6990
27.1500
27.3700
205,200
Tue, 23 Dec 2025
17 · S-3ASR
After-hours · 16:03 ET
S-3ASR ↗
Tue, 23 Dec 2025
27.2900
27.9900
27.2300
27.8000
722,400
Mon, 22 Dec 2025
27.1500
27.5300
26.8700
27.0900
841,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
26.3700
27.2000
26.3500
26.7300
1,798,800
Thu, 18 Dec 2025
27.2500
27.2850
25.8700
26.0200
1,048,700
Thu, 18 Dec 2025
16 · 8-K
Pre-market · 07:34 ET
FORM 8-K ↗
Wed, 17 Dec 2025
26.1100
26.4200
25.6400
26.2000
770,300
Tue, 16 Dec 2025
26.2600
26.4010
25.6300
25.8300
1,288,200
Mon, 15 Dec 2025
28.4000
28.5150
26.4600
26.6800
1,346,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
29.0000
29.2500
28.2000
28.3800
739,600
Thu, 11 Dec 2025
28.6000
28.9600
28.0100
28.8200
1,128,100
Wed, 10 Dec 2025
29.1300
29.1850
28.4200
28.9700
921,100
Tue, 09 Dec 2025
28.2100
29.1900
28.1500
29.0700
848,100
Mon, 08 Dec 2025
29.0500
29.2800
27.8920
28.0600
683,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
28.9600
29.6500
28.6100
29.0000
1,227,500
Thu, 04 Dec 2025
27.9700
28.8150
27.8050
28.6800
1,258,500
Thu, 04 Dec 2025
15 · 8-K
Next filing day · accepted 03 Dec, 21:38 ET
FORM 8-K ↗
Wed, 03 Dec 2025
14 · 8-K
After-hours · 17:30 ET
FORM 8-K ↗
Wed, 03 Dec 2025
26.7700
28.0000
26.5700
27.9000
2,284,700
Wed, 03 Dec 2025
13 · 424B5
Pre-market · 08:04 ET
424B5 ↗
Tue, 02 Dec 2025
26.2700
27.1100
26.2500
26.5000
3,652,000
Tue, 02 Dec 2025
12 · 8-K
Pre-market · 06:05 ET
FORM 8-K ↗
Mon, 01 Dec 2025
11 · 424B2
After-hours · 16:33 ET
424B2 ↗
Mon, 01 Dec 2025
27.4400
28.6700
27.4400
28.2200
750,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
26.3900
27.6500
26.3900
27.6100
361,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
25.7100
26.7800
25.7100
26.3900
576,600
Tue, 25 Nov 2025
25.3500
25.6700
24.9800
25.5200
670,100
Tue, 25 Nov 2025
10 · S-3/A
Pre-market · 08:17 ET
S-3/A ↗
Mon, 24 Nov 2025
25.6800
26.2200
25.4000
25.9000
908,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
9 · 8-K
After-hours · 16:41 ET
8-K ↗
Fri, 21 Nov 2025
25.4300
26.5700
24.7500
25.9800
1,070,700
Thu, 20 Nov 2025
26.4300
26.9500
25.2200
25.4200
870,200
Wed, 19 Nov 2025
26.1000
26.4900
25.5200
26.2100
760,100
Tue, 18 Nov 2025
27.1000
27.4000
26.2600
26.7200
1,163,200
Mon, 17 Nov 2025
8 · 8-K
After-hours · 16:00 ET
FORM 8-K ↗
Mon, 17 Nov 2025
28.0900
28.3500
27.5400
28.0200
899,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
26.6000
28.1500
26.0100
27.9500
1,244,800
Thu, 13 Nov 2025
26.8900
27.6700
26.5300
26.6000
990,400
Wed, 12 Nov 2025
27.0000
27.2100
26.2800
26.5800
763,100
Tue, 11 Nov 2025
26.6100
27.7690
26.0500
27.2100
1,133,400
Mon, 10 Nov 2025
7 · 10-Q
After-hours · 16:14 ET
10-Q ↗
Mon, 10 Nov 2025
26.1600
26.8000
23.9800
25.6200
999,400
Mon, 10 Nov 2025
6 · 8-K
Pre-market · 07:01 ET
8-K ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
24.7600
25.4600
24.1500
25.3900
839,000
Thu, 06 Nov 2025
24.6100
25.6400
24.3600
24.7600
772,200
Wed, 05 Nov 2025
24.6300
25.0250
24.4400
24.5600
595,900
Tue, 04 Nov 2025
23.6100
24.9200
23.6100
24.6300
921,400
Mon, 03 Nov 2025
23.6300
24.6000
23.0100
24.4500
809,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
22.9700
23.7400
22.7500
23.5900
1,057,400
Thu, 30 Oct 2025
23.2800
23.7000
22.7300
22.7400
1,226,900
Wed, 29 Oct 2025
20.3000
22.9800
20.3000
22.9700
1,296,900
Wed, 29 Oct 2025
5 · 8-K
Pre-market · 08:53 ET
FORM 8-K ↗
Tue, 28 Oct 2025
20.8300
20.8300
20.1700
20.2800
407,200
Mon, 27 Oct 2025
20.5600
21.0200
20.3900
20.7900
272,700
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
20.6600
20.7250
20.2800
20.4500
390,700
Thu, 23 Oct 2025
20.8700
21.0200
20.4300
20.5100
474,600
Wed, 22 Oct 2025
20.8800
21.0100
20.1800
20.3000
483,000
Tue, 21 Oct 2025
21.3100
21.5560
20.7110
20.8700
353,800
Mon, 20 Oct 2025
20.4700
21.3250
20.4130
21.3100
453,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
20.3400
20.5860
20.0800
20.2400
472,900
Thu, 16 Oct 2025
21.5600
21.5600
20.2150
20.3900
469,500
Wed, 15 Oct 2025
21.2900
21.7350
21.0850
21.3900
274,500
Tue, 14 Oct 2025
20.1900
21.3700
20.1470
21.1700
420,100
Mon, 13 Oct 2025
20.6300
21.0500
20.2900
20.9100
666,700
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
21.7900
22.1860
20.4100
20.4300
516,800
Thu, 09 Oct 2025
23.7400
23.8350
22.1400
22.2700
466,400
Wed, 08 Oct 2025
24.3900
24.3900
23.5000
23.7600
384,400
Tue, 07 Oct 2025
24.4000
24.6800
24.1300
24.3300
573,900
Mon, 06 Oct 2025
24.3100
24.6300
24.1300
24.4000
325,200
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
23.7700
24.0900
23.4700
24.0200
243,100
Thu, 02 Oct 2025
23.3800
23.7400
23.0050
23.5800
482,300
Wed, 01 Oct 2025
4 · S-3
After-hours · 17:17 ET
S-3 ↗
Wed, 01 Oct 2025
3 · 8-K
After-hours · 17:01 ET
FORM 8-K ↗
Wed, 01 Oct 2025
22.8600
23.7800
22.5900
23.7800
312,800
Tue, 30 Sep 2025
23.6200
23.7750
22.8400
23.1300
827,400
Mon, 29 Sep 2025
23.6000
23.9500
23.4200
23.7400
864,000
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
23.1800
24.2200
23.1800
23.9500
656,500
Thu, 25 Sep 2025
22.7400
23.5100
22.7200
23.3000
682,800
Wed, 24 Sep 2025
22.0200
23.0350
21.9690
22.9600
283,200
Tue, 23 Sep 2025
21.5500
22.2800
21.5500
21.9000
205,800
Mon, 22 Sep 2025
21.3900
21.4700
20.6310
21.4000
280,100
Mon, 22 Sep 2025
2 · 8-K
Pre-market · 07:53 ET
FORM 8-K ↗
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
22.1800
22.4100
21.3200
21.3700
1,193,300
Thu, 18 Sep 2025
22.2700
22.3650
21.7800
22.1900
228,900
Wed, 17 Sep 2025
22.0600
22.4070
21.9400
22.0600
288,100
Tue, 16 Sep 2025
21.7100
22.1640
21.7100
22.1200
176,200
Mon, 15 Sep 2025
22.0000
22.0670
21.6800
21.6800
216,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
22.6000
22.7700
22.1000
22.1000
162,300
Fri, 12 Sep 2025
1 · 8-K
Pre-market · 07:36 ET
FORM 8-K ↗
Thu, 11 Sep 2025
22.0400
22.2900
21.8100
22.2200
248,400
Wed, 10 Sep 2025
21.7600
22.3900
21.7290
22.1400
345,900
Tue, 09 Sep 2025
21.5000
21.8600
21.4800
21.5900
187,400
Mon, 08 Sep 2025
22.0500
22.3800
21.4900
21.4900
280,000
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
22.2400
22.4300
21.6200
21.8900
226,600