Bausch + Lomb Corporation Common Shares BLCO

Open calendar →

Bausch + Lomb Corporation Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.30 → 15.95 · 11.5%
18.60016.05013.500 1 2,3 4 5,6 7 8 9 10 11 12,13 14 15,16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.0100 16.1350 15.8000 15.9500 374,423
15.7400 16.0630 15.7400 15.9900 404,000
16.2500 16.4100 15.8500 15.9800 349,800
Weekend
Weekend
16.6900 16.9200 16.1950 16.2600 334,000
16.4900 16.8300 16.3700 16.8100 501,300
15.9700 16.4200 15.9600 16.2800 500,800
16.3400 16.3400 15.9100 15.9600 338,900
16.2000 16.5000 16.1100 16.2100 301,100
Weekend
Weekend
16.6800 16.7700 15.9800 16.2300 257,000
16.7400 16.8100 16.4700 16.7300 274,900
16.9900 16.9900 16.3800 16.6600 363,200
17.3000 17.4600 17.1000 17.1000 322,400
17.1800 17.2100 16.9900 17.1100 359,700
Weekend
Weekend
No trading
16.7800 17.2500 16.5400 17.1600 492,500
16.6700 16.9900 16.5500 16.5500 493,300
16.3500 16.6600 16.3200 16.5600 423,100
16.4500 16.6600 16.2400 16.6300 307,000
Weekend
Weekend
15.9600 16.6900 15.9300 16.3200 414,500
15.6400 16.0300 15.6400 15.9100 340,100
15.2900 15.8900 15.2900 15.5100 296,600
14.8600 15.3000 14.8600 15.2400 418,100
14.8500 15.1100 14.7600 14.9300 438,600
Weekend
Weekend
No trading
14.8800 15.0000 14.8200 14.8700 335,500
14.9900 15.1240 14.6500 14.8600 667,000
15.1000 15.2100 14.9500 14.9900 397,400
15.2600 15.3950 14.8900 15.0000 292,200
Weekend
Weekend
15.4000 15.4400 15.0400 15.0800 276,300
15.3000 15.4050 15.0700 15.2900 340,400
15.4900 15.6900 15.2000 15.2600 259,000
15.3500 15.7650 15.3500 15.6500 474,000
15.3800 15.5200 15.1200 15.1800 381,100
Weekend
Weekend
15.3000 15.5700 15.2250 15.4600 585,300
15.0100 15.4900 15.0100 15.3500 388,400
14.8800 15.0200 14.8000 14.8700 1,106,500
15.2900 15.3600 14.9400 14.9800 590,200
15.5100 15.6800 15.1550 15.3900 774,100
Weekend
Weekend
15.5500 15.7100 15.4300 15.6500 819,800
15.5500 15.6850 15.4000 15.5900 287,800
15.9200 15.9600 15.6200 15.7200 297,800
15.9800 15.9800 15.6600 15.7800 278,500
No trading
Weekend
Weekend
16.1600 16.2650 15.8600 15.9200 264,100
16.1100 16.3100 15.9350 16.1500 455,600
17 · 8-K After-hours · 16:32 ET 8-K ↗
16.2200 16.3450 16.0500 16.2000 426,100
16.0500 16.2900 15.9000 16.2000 290,800
16.1800 16.3400 15.9600 16.1100 454,600
Weekend
Weekend
16.1100 16.2200 15.9500 16.0900 450,900
16.4100 16.4100 16.1100 16.2700 428,500
15.9600 16.3800 15.7350 16.2500 629,200
16.0300 16.2100 15.8550 16.0300 582,400
16.1600 16.3150 15.9550 16.0300 780,500
Weekend
Weekend
15.9700 16.3100 15.6650 16.1800 593,400
16.1000 16.1500 15.8900 15.9100 262,600
16.2000 16.2000 15.8200 16.0000 446,100
16.3000 16.4100 15.9300 16.0000 370,700
16.2200 16.3100 15.9200 16.3000 609,600
Weekend
Weekend
15.9200 16.3600 15.7300 16.3100 712,000
15.3200 15.9100 15.3200 15.9000 744,100
16 · 10-Q After-hours · 16:36 ET 10-Q ↗
16.0700 16.3850 15.2600 15.3400 898,200
15 · 8-K Pre-market · 07:01 ET 8-K ↗
15.8400 16.0000 15.6800 15.7200 549,600
15.8000 16.2300 15.8000 15.8800 432,900
Weekend
Weekend
15.7700 15.8700 15.6700 15.8200 256,300
16.0600 16.0600 15.6200 15.7800 560,900
16.1400 16.3200 15.9000 16.0500 650,500
16.7700 16.8300 15.9580 16.0400 398,800
16.7100 16.8300 16.6900 16.7600 219,900
Weekend
Weekend
16.9400 17.1200 16.7400 16.8200 421,100
16.8300 16.9900 16.5900 16.5900 192,700
16.7800 16.9100 16.7000 16.8800 232,600
16.6600 16.9900 16.6350 16.7100 236,600
16.2700 16.6300 16.1700 16.6200 299,800
Weekend
Weekend
14 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
16.5200 16.6400 16.3600 16.4900 340,500
16.3600 16.4900 16.1400 16.4800 223,300
16.7900 16.9300 16.3400 16.5400 279,700
16.3200 16.3200 15.8900 15.9200 383,700
16.5400 16.6300 16.2200 16.3400 314,900
Weekend
Weekend
No trading
16.3400 16.8900 16.2800 16.4900 350,400
16.0700 16.7600 15.8900 16.6800 753,700
15.5100 16.0550 15.4100 15.9000 772,300
15.3900 15.5100 15.1400 15.2600 576,800
Weekend
Weekend
15.7400 15.7800 15.3500 15.3700 316,500
15.7600 16.1200 15.7600 15.8900 265,500
15.9300 16.1500 15.7600 16.0200 392,300
15.6900 15.8300 15.4900 15.7100 490,400
16.0900 16.4000 15.8200 15.8400 424,800
Weekend
Weekend
16.2300 16.3000 15.5800 15.7200 388,500
15.8200 16.2900 15.7850 16.1700 623,300
16.5600 16.8000 15.9800 16.0200 409,600
16.5500 16.7700 16.4400 16.7100 528,500
16.3200 16.6000 16.3200 16.4900 476,200
Weekend
Weekend
16.5700 16.7500 16.1600 16.2000 424,500
17.2600 17.2800 16.5600 16.5800 571,800
17.2800 17.6800 17.2000 17.5000 296,400
17.1000 17.4900 16.8900 17.1200 206,800
16.7900 17.2300 16.7000 17.2200 435,200
Weekend
Weekend
17.2000 17.3400 16.8700 17.0600 357,900
17.9000 17.9250 17.3800 17.6000 390,500
18.2000 18.2000 17.8220 18.0500 353,900
17.8900 18.2200 17.4800 17.9800 434,000
17.9600 18.4200 17.5720 18.4100 756,800
Weekend
Weekend
18.2400 18.4000 18.1500 18.3000 294,200
18.5800 18.6150 17.9800 18.4900 396,300
18.8700 18.9150 18.5200 18.6000 407,000
18.1000 18.6430 18.1000 18.4400 507,400
18.0600 18.0600 17.6300 17.9900 386,900
Weekend
Weekend
17.6000 18.1200 17.5550 17.9400 367,200
17.6200 18.0850 17.3800 17.6500 687,000
13 · 10-K After-hours · 17:19 ET 10-K ↗
16.7600 17.7100 16.2500 17.6700 1,091,600
12 · 8-K Pre-market · 07:01 ET 8-K ↗
17.0700 17.9050 16.9450 17.7300 1,190,800
No trading
Weekend
Weekend
16.7200 17.2200 16.6100 17.0300 398,100
17.0700 17.1000 16.6000 16.7300 286,700
17.1600 17.1600 16.7600 17.0300 230,600
16.8900 17.4500 16.8900 17.1500 416,100
17.0200 17.0900 16.6400 16.9100 340,500
Weekend
Weekend
16.4800 17.1300 16.4800 17.0000 352,000
16.4800 16.6250 16.2850 16.4100 274,600
16.3200 16.7300 16.1700 16.5500 436,900
16.9000 17.0600 16.1800 16.2100 458,700
16.6400 16.9000 16.6200 16.7700 301,200
Weekend
Weekend
16.7800 16.9340 16.6000 16.7000 194,700
16.8200 16.9100 16.5600 16.8500 140,100
16.9300 16.9350 16.6000 16.7600 294,200
17.0700 17.1400 16.8100 16.8400 255,000
17.0200 17.1500 16.8000 16.8700 141,900
Weekend
Weekend
17.0100 17.0500 16.7400 16.9800 437,000
17.4100 17.5400 17.1000 17.1900 305,200
17.1800 17.4250 17.0600 17.2600 537,500
17.0000 17.1530 16.8500 17.0900 317,000
No trading
Weekend
Weekend
17.5000 17.5000 17.1400 17.1600 150,900
17.3000 17.4900 17.1800 17.4400 282,100
17.4000 17.5900 17.3000 17.3200 254,900
17.6600 17.8600 17.0650 17.4500 528,400
17.1600 17.6800 17.0200 17.5000 469,900
Weekend
Weekend
17.3100 17.4300 17.0800 17.2100 291,700
17.2700 17.5200 17.2700 17.3000 224,700
17.1600 17.5500 17.0500 17.4000 389,700
16.7600 17.2550 16.7600 17.1200 398,500
16.2200 16.8500 16.2200 16.8000 540,800
Weekend
Weekend
11 · 8-K After-hours · 16:10 ET FORM 8-K ↗
17.1600 17.1600 16.5500 16.5800 630,000
No trading
17.0800 17.2550 17.0400 17.0800 460,900
17.1700 17.1900 16.9380 17.1600 308,900
17.1700 17.2310 17.0000 17.1500 201,700
Weekend
Weekend
17.1000 17.2200 17.0100 17.1800 175,500
No trading
17.0100 17.1100 16.8380 17.0100 93,100
16.9500 17.0100 16.7550 16.9800 222,400
10 · 8-K/A After-hours · 16:10 ET 8-K/A ↗
16.9600 17.0700 16.8600 16.9200 222,400
Weekend
Weekend
16.8100 17.1800 16.8000 16.9800 473,900
16.9200 17.0150 16.7400 16.9000 360,200
9 · 8-K After-hours · 16:44 ET 8-K ↗
16.9000 17.0600 16.7900 16.8800 347,600
17.3300 17.3300 16.8350 16.9800 399,100
17.0400 17.0950 16.8250 17.0900 385,500
Weekend
Weekend
8 · 8-K After-hours · 17:29 ET FORM 8-K ↗
17.3300 17.3300 16.8600 16.9900 440,500
17.1500 17.4050 17.0400 17.2700 687,800
16.4000 16.9500 16.4000 16.7400 439,100
16.5100 16.7000 16.3900 16.4600 158,900
16.8100 16.8600 16.4650 16.5600 290,500
Weekend
Weekend
17.0000 17.3450 16.8100 16.8200 234,500
16.8000 17.1500 16.8000 16.8100 172,000
17.0500 17.1000 16.7300 16.9600 454,800
17.6300 17.7000 16.8200 17.0500 704,300
16.1000 16.7500 16.0300 16.5600 390,700
Weekend
Weekend
16.2300 16.3400 16.1800 16.1900 119,500
No trading
15.9900 16.2200 15.9300 16.2000 197,100
15.4600 15.9850 15.4600 15.8900 244,400
15.0800 15.5900 15.0800 15.4500 244,500
Weekend
Weekend
14.5700 15.3250 14.5350 15.0700 403,200
14.7500 14.7930 14.4400 14.5600 375,700
15.0900 15.1500 14.6000 14.6200 344,100
14.9000 15.2100 14.6900 15.1000 1,099,600
15.6100 15.6800 14.8900 15.0000 742,600
Weekend
Weekend
15.5800 15.8700 15.2400 15.6000 434,800
16.8000 16.8100 15.6000 15.6900 912,400
7 · 8-K Pre-market · 07:24 ET FORM 8-K ↗
16.4100 16.6400 16.0600 16.6000 313,100
16.0000 16.7500 15.8100 16.4300 571,200
15.6000 16.0700 15.5900 15.9700 317,400
Weekend
Weekend
15.4700 15.5700 15.3000 15.5500 211,800
15.7300 15.7600 15.2600 15.5300 589,400
14.9800 16.0000 14.8900 15.7300 1,103,100
15.1200 15.3200 14.9400 15.0000 648,200
14.9300 15.2900 14.6000 15.2500 361,400
Weekend
Weekend
15.2100 15.2100 14.8300 14.9400 388,700
15.3100 15.6600 15.0900 15.1400 1,246,200
6 · 10-Q After-hours · 16:31 ET 10-Q ↗
15.9900 16.0000 14.8800 15.4700 733,300
5 · 8-K Pre-market · 07:02 ET 8-K ↗
15.4500 15.4500 15.1500 15.2000 511,600
15.4900 15.5600 15.1800 15.3700 310,300
Weekend
Weekend
15.9500 15.9700 15.4900 15.5200 209,800
15.7300 15.8100 15.6250 15.7800 269,100
15.5500 15.7900 15.5000 15.7100 306,100
15.7100 15.8650 15.5700 15.6300 401,600
15.0800 15.9000 15.0800 15.7500 867,100
Weekend
Weekend
14.8400 15.0200 14.7730 15.0000 258,500
14.6700 15.1700 14.6700 14.8600 290,500
15.1900 15.2900 14.9100 14.9700 224,200
14.8100 15.3050 14.7500 15.1300 293,700
14.3900 14.8800 14.3900 14.8800 370,500
Weekend
Weekend
14.5300 14.5300 13.7650 14.3200 1,388,400
14.6600 14.7000 14.3000 14.4200 556,500
14.7200 14.8220 14.5200 14.7100 385,300
14.8100 14.9800 14.6100 14.6600 238,700
15.2500 15.2500 14.8300 14.8900 278,100
Weekend
Weekend
14.8300 15.2100 14.6700 15.2000 298,400
14.5200 14.8100 14.4000 14.7600 551,200
15.0000 15.1900 14.6200 14.6700 811,100
14.9000 15.2900 14.8700 15.0700 609,500
14.7500 15.0050 14.5000 14.9600 452,100
Weekend
Weekend
14.4600 14.7500 14.4000 14.5000 776,100
14.8700 14.9350 14.1450 14.3700 909,000
15.0700 15.2900 15.0000 15.0100 424,100
15.2000 15.4500 15.0800 15.0800 386,200
15.2000 15.3000 15.1500 15.2500 534,600
Weekend
Weekend
15.3600 15.3600 15.1000 15.1900 1,235,100
15.1700 15.5100 15.1170 15.3800 373,600
15.0000 15.5650 14.9900 15.1200 322,600
15.1900 15.4100 14.8900 14.9000 851,000
15.2700 15.3100 15.0300 15.2300 355,800
Weekend
Weekend
15.2600 15.3800 15.1300 15.1900 310,300
15.2500 15.5000 15.1000 15.3200 308,600
15.3500 15.3500 15.0000 15.0000 379,100
15.4900 15.4900 15.1850 15.3000 362,300
15.0700 15.5600 14.8900 15.5200 722,800
Weekend
Weekend
14.6400 15.0300 14.5700 15.0100 744,900
14.6900 14.7400 14.5300 14.5900 235,900
14.7400 15.0750 14.5900 14.6300 556,500
14.4300 14.8750 14.3800 14.8100 440,100
No trading
Weekend
Weekend
14.6000 14.6900 14.5200 14.6300 464,600
14.5800 14.6000 14.4400 14.5500 470,900
14.4800 14.6800 14.4800 14.5500 567,500
14.5000 14.7350 14.4400 14.4400 410,500
14.9500 15.0350 14.5050 14.5300 250,800
Weekend
Weekend
14.6300 15.0400 14.5800 14.9400 935,800
14.2400 14.6200 14.2400 14.5000 1,236,900
14.5000 14.7400 14.4800 14.5400 670,600
14.4500 14.8000 14.4500 14.6100 256,300
4 · 8-K After-hours · 17:06 ET 8-K ↗
14.5400 14.6500 14.4500 14.4600 249,800
Weekend
Weekend
14.3500 14.8600 14.3500 14.5500 737,800
14.1200 14.1900 13.9700 14.0800 291,500
13.9700 14.2550 13.8200 14.1700 362,500
13.7500 13.9000 13.6100 13.7700 349,800
13.6200 13.7800 13.5300 13.6300 585,800
Weekend
Weekend
13.9000 13.9000 13.6000 13.6400 452,200
14.2900 14.4570 13.6950 13.8000 1,177,100
14.4600 14.5900 14.0950 14.1100 564,500
13.8600 15.0000 13.7500 14.4400 2,416,600
13.5900 13.8500 13.5900 13.7200 662,200
Weekend
Weekend
13.5800 13.6500 13.2000 13.5000 1,155,600
13.5500 13.7350 13.0900 13.6300 1,306,000
3 · 10-Q After-hours · 17:17 ET 10-Q ↗
15.0700 15.1300 13.6000 13.7100 2,667,600
2 · 8-K Pre-market · 07:00 ET 8-K ↗
14.4300 14.9850 14.4200 14.6500 1,634,100
14.2500 14.8400 14.1500 14.4400 1,153,700
Weekend
Weekend
13.9300 14.4700 13.8100 14.3200 1,755,800
14.1100 14.2650 13.9600 13.9700 1,015,300
1 · 8-K After-hours · 16:56 ET FORM 8-K ↗
14.4000 14.4860 14.0000 14.2400 1,612,000
13.9900 14.3400 13.9100 14.3000 447,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:24 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise