Blend Labs, Inc. Class A BLND

Open calendar →

Blend Labs, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.62 → 1.73 · -52.3%
4.3702.8751.380 1,2,3 4 5,6 7 8 9 10 11,12 13,14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.7300 1.7450 1.6810 1.7250 1,254,171
1.8400 1.8800 1.7150 1.7300 3,974,100
1.8000 1.9000 1.7700 1.8800 2,503,500
1.7800 1.8200 1.7150 1.8000 1,581,700
Weekend
Weekend
1.7300 1.8600 1.7300 1.8100 1,574,600
1.7000 1.8000 1.7000 1.7800 3,012,800
1.8000 1.8350 1.6500 1.7100 2,112,900
1.7500 1.8600 1.7350 1.7800 1,633,500
1.7200 1.8150 1.7000 1.7400 2,132,100
Weekend
Weekend
1.7200 1.7500 1.6400 1.7000 2,701,700
1.7700 1.7950 1.6800 1.7100 4,927,200
1.7900 1.8050 1.7500 1.7800 1,355,200
1.8100 1.8800 1.8100 1.8200 1,114,300
1.8000 1.8700 1.7700 1.8300 1,487,800
Weekend
Weekend
No trading
1.7800 1.8450 1.7800 1.8100 1,235,000
1.7000 1.8700 1.7000 1.8100 2,189,000
1.6900 1.7250 1.6700 1.7100 1,563,700
1.7500 1.7790 1.6850 1.6900 1,753,600
Weekend
Weekend
1.6300 1.7400 1.6200 1.7300 3,374,700
1.6800 1.6800 1.6000 1.6200 2,264,600
1.6700 1.7650 1.6700 1.7000 1,757,900
1.6500 1.7500 1.6500 1.6700 2,955,200
15 · 8-K Next filing day · accepted 22 Jun, 21:29 ET 8-K ↗
1.7100 1.8100 1.6050 1.6800 4,442,900
Weekend
Weekend
No trading
1.6300 1.7100 1.5600 1.6500 7,569,500
1.7400 1.7900 1.5900 1.5900 2,791,200
1.7600 1.8050 1.7150 1.7700 2,531,200
1.7100 1.7800 1.6800 1.6800 2,851,500
Weekend
Weekend
1.7000 1.7300 1.6510 1.6900 1,965,600
1.7500 1.7850 1.6600 1.7500 3,625,200
1.7100 1.7310 1.6500 1.6600 1,863,600
1.6800 1.7600 1.6300 1.6900 2,202,700
1.7000 1.7300 1.6320 1.7100 2,885,100
Weekend
Weekend
1.6900 1.7450 1.5950 1.6200 2,270,300
1.6100 1.7600 1.6030 1.7200 3,381,400
1.6500 1.6700 1.5500 1.5900 3,540,800
1.7300 1.7650 1.6300 1.6600 2,909,900
1.8000 1.8200 1.7300 1.7400 3,391,900
Weekend
Weekend
1.6800 1.8400 1.6800 1.7900 7,863,900
1.6000 1.7300 1.5600 1.7200 4,468,900
1.4500 1.5800 1.4500 1.5600 2,861,800
1.4800 1.4900 1.4300 1.4700 3,388,500
No trading
Weekend
Weekend
1.5700 1.5750 1.4600 1.4700 4,250,600
1.5300 1.5600 1.4950 1.5200 3,154,500
1.4700 1.5650 1.4600 1.5300 5,090,500
1.6200 1.6200 1.4700 1.4800 6,001,200
1.4200 1.5900 1.4100 1.5800 6,277,500
Weekend
Weekend
1.3700 1.4800 1.3700 1.4500 7,160,100
1.5200 1.5300 1.1750 1.3900 17,457,400
1.4400 1.4850 1.3950 1.4600 4,823,000
1.4400 1.4450 1.3800 1.4100 2,674,100
1.3500 1.4750 1.3100 1.4400 3,655,000
Weekend
Weekend
1.4550 1.5600 1.3650 1.3800 4,123,400
14 · 10-Q After-hours · 16:04 ET 10-Q ↗ 13 · 8-K After-hours · 16:00 ET 8-K ↗
1.6200 1.6900 1.5850 1.6200 2,931,200
1.5700 1.6100 1.5000 1.6000 2,023,100
1.5500 1.6150 1.5350 1.5500 3,879,700
1.5000 1.6090 1.5000 1.5300 2,615,700
Weekend
Weekend
1.4900 1.5500 1.4600 1.5200 1,702,100
1.4300 1.4900 1.3900 1.4600 2,253,300
12 · DEFA14A After-hours · 16:10 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:08 ET DEF 14A ↗
1.4100 1.4500 1.3900 1.4200 1,427,700
1.3900 1.4800 1.3900 1.4300 4,902,900
1.4500 1.4850 1.4000 1.4100 1,181,200
Weekend
Weekend
1.4300 1.4600 1.3800 1.4600 2,224,500
1.5800 1.6000 1.3800 1.3900 2,539,900
1.5900 1.6400 1.5900 1.6000 1,085,300
1.6100 1.6850 1.5800 1.5800 1,949,000
1.5600 1.6400 1.5450 1.6100 1,687,400
Weekend
Weekend
1.6100 1.6600 1.5400 1.5700 6,138,300
1.5600 1.6400 1.5500 1.5700 3,152,500
1.4500 1.5600 1.4500 1.5400 3,770,600
1.4900 1.5250 1.4100 1.4300 1,847,500
1.3900 1.4800 1.3300 1.4700 2,858,600
Weekend
Weekend
1.5200 1.5400 1.4100 1.4200 4,256,200
1.6500 1.6650 1.5000 1.5300 3,805,300
1.8000 1.8200 1.6500 1.6800 3,017,100
1.9100 1.9700 1.7050 1.7200 4,709,200
1.9800 2.0540 1.9300 1.9300 4,301,400
Weekend
Weekend
No trading
1.8500 2.0080 1.8400 2.0000 3,496,300
1.7200 1.9200 1.7100 1.9000 3,457,300
1.7000 1.7500 1.6200 1.7000 8,488,300
1.6700 1.7050 1.5500 1.6700 6,428,700
Weekend
Weekend
1.6800 1.7150 1.6200 1.6500 4,062,600
1.7200 1.8300 1.6750 1.7000 5,619,400
1.6900 1.8000 1.6900 1.7500 3,654,300
1.7000 1.7750 1.6450 1.6600 4,212,100
1.6300 1.7200 1.6100 1.7200 5,246,600
Weekend
Weekend
1.6500 1.7100 1.6100 1.6400 5,110,400
1.5000 1.6600 1.4800 1.6600 7,680,000
1.4500 1.5850 1.4400 1.5300 4,899,000
1.4700 1.5500 1.4450 1.5000 4,999,900
1.6000 1.6000 1.4500 1.4700 6,061,000
10 · 10-K Next filing day · accepted 13 Mar, 17:40 ET 10-K ↗
Weekend
Weekend
1.6000 1.7100 1.5400 1.5600 6,279,300
1.8200 1.9100 1.5800 1.6100 5,845,700
1.6800 1.9700 1.6600 1.8200 10,750,800
9 · 8-K After-hours · 16:01 ET 8-K ↗
1.6400 1.6950 1.6050 1.6300 6,938,800
1.6300 1.6900 1.5850 1.6700 4,525,800
Weekend
Weekend
1.6700 1.6900 1.6100 1.6500 1,383,400
1.7400 1.7950 1.7000 1.7200 3,515,700
1.7300 1.7550 1.6950 1.7100 1,111,700
1.6300 1.7700 1.6300 1.7200 1,755,600
8 · 8-K After-hours · 16:10 ET 8-K ↗
1.6300 1.7300 1.6200 1.7000 1,751,000
Weekend
Weekend
1.6800 1.6950 1.6100 1.6800 2,994,300
1.7200 1.8100 1.7000 1.7400 2,797,200
1.6400 1.7300 1.6000 1.7100 3,244,400
1.5900 1.6800 1.5700 1.6400 2,725,600
1.7000 1.7000 1.5800 1.5900 3,311,800
Weekend
Weekend
1.6900 1.8200 1.6800 1.7000 2,467,700
1.7400 1.7550 1.7050 1.7200 2,111,700
1.7800 1.8300 1.7250 1.7500 2,376,200
1.6800 1.8300 1.6600 1.7700 3,715,600
No trading
Weekend
Weekend
1.6700 1.7600 1.6400 1.7100 4,575,300
1.8000 1.8000 1.6700 1.7000 2,382,400
1.9500 1.9700 1.7100 1.7700 3,629,600
1.9800 2.0400 1.9450 1.9800 1,852,800
1.9700 2.0150 1.9020 1.9700 2,852,300
Weekend
Weekend
1.9300 2.0500 1.8300 1.9900 4,354,800
2.0200 2.0580 1.8900 1.9000 5,156,200
2.0900 2.1000 1.9500 2.0500 9,890,100
2.3700 2.3700 2.0700 2.1000 6,525,100
2.3500 2.4400 2.3500 2.3800 3,024,100
Weekend
Weekend
2.4100 2.4200 2.2950 2.3800 4,106,100
2.7000 2.7100 2.4200 2.4400 6,249,700
2.7900 2.8100 2.7100 2.7200 3,963,800
2.9000 2.9550 2.7550 2.7700 4,178,500
2.8100 2.9750 2.7850 2.9100 4,159,100
Weekend
Weekend
2.8600 2.9300 2.7700 2.8000 2,730,400
2.8400 2.9400 2.8300 2.9000 2,463,300
2.8800 2.9200 2.7500 2.8200 4,799,700
2.8500 2.9100 2.8190 2.8900 3,928,300
No trading
Weekend
Weekend
3.0400 3.0800 2.9400 2.9500 2,606,700
3.1500 3.1550 3.0200 3.0400 2,318,800
3.1700 3.1900 3.0300 3.0900 1,970,900
3.3400 3.3700 3.0950 3.1700 2,823,100
3.2700 3.3600 3.1630 3.3400 2,016,700
Weekend
Weekend
3.3000 3.4350 3.2800 3.2900 2,902,000
3.0800 3.2600 3.0500 3.1600 2,038,100
3.0900 3.2300 3.0450 3.1200 2,139,500
7 · 8-K After-hours · 16:18 ET 8-K ↗
3.1700 3.1800 3.0250 3.0900 1,723,600
3.0300 3.2250 3.0150 3.1700 1,633,100
Weekend
Weekend
3.1000 3.1000 2.9450 3.0200 2,732,400
No trading
3.0000 3.0600 2.9900 3.0400 1,822,800
3.0300 3.0960 2.9900 3.0100 1,564,500
3.0300 3.0750 3.0100 3.0400 1,479,600
Weekend
Weekend
3.0100 3.0800 2.9550 3.0500 1,731,900
No trading
3.0000 3.0300 2.9500 3.0100 946,900
3.0500 3.0900 2.9700 2.9900 2,180,700
3.1000 3.1300 3.0400 3.0500 1,028,700
Weekend
Weekend
3.0500 3.1000 3.0300 3.0900 4,189,300
3.0900 3.1350 3.0500 3.0600 1,320,100
3.0400 3.1500 3.0100 3.0300 1,690,800
3.0200 3.0900 3.0200 3.0400 1,707,800
3.1400 3.1600 3.0200 3.0300 2,470,600
Weekend
Weekend
3.3200 3.3300 3.1200 3.1300 2,214,000
3.3300 3.3900 3.2500 3.3300 2,637,300
3.3600 3.3900 3.2700 3.3100 2,686,000
3.2400 3.4000 3.1800 3.3400 2,715,700
3.2200 3.3300 3.2000 3.2200 4,095,700
Weekend
Weekend
3.2800 3.3300 3.1000 3.1100 2,943,100
3.1500 3.3200 3.1300 3.2800 4,703,800
3.1200 3.1500 3.0450 3.1000 3,000,700
3.1400 3.1700 3.0750 3.1100 3,081,400
3.0900 3.1900 3.0800 3.1400 4,945,900
Weekend
Weekend
3.1900 3.2300 3.1500 3.1600 2,403,900
No trading
3.1300 3.1900 3.0850 3.1300 3,422,500
3.0700 3.2150 3.0610 3.1600 4,160,200
2.9500 3.1150 2.9500 3.0600 6,247,700
Weekend
Weekend
2.8700 3.0800 2.8600 3.0100 8,380,500
3.0800 3.1100 2.8300 2.8400 5,803,000
3.0700 3.0800 2.9950 3.0400 4,336,900
3.0600 3.1650 3.0100 3.0500 4,921,300
3.0000 3.0350 2.9500 2.9900 4,537,900
Weekend
Weekend
3.0500 3.0800 2.9600 3.0000 4,277,300
3.1300 3.1600 3.0150 3.1100 4,808,400
3.0200 3.0700 2.9700 3.0600 4,285,300
3.0000 3.1800 2.9900 3.0000 4,841,100
2.8500 3.0400 2.8500 3.0000 4,464,300
Weekend
Weekend
2.7300 2.9900 2.5000 2.7900 5,637,200
6 · 10-Q After-hours · 16:09 ET 10-Q ↗ 5 · 8-K After-hours · 16:05 ET 8-K ↗
3.2100 3.2400 2.9500 2.9900 5,807,600
3.1700 3.2580 3.1400 3.2200 2,309,800
3.1900 3.2300 3.1400 3.1700 2,767,900
3.3200 3.3200 3.1800 3.2500 2,740,500
Weekend
Weekend
3.2500 3.3400 3.2500 3.3100 2,429,500
3.3600 3.4200 3.2300 3.2400 3,030,700
3.5100 3.5950 3.3150 3.3900 3,379,100
3.5400 3.6150 3.4200 3.4500 3,848,600
3.5900 3.6100 3.4550 3.5500 3,166,500
Weekend
Weekend
3.5000 3.6000 3.4900 3.5600 3,160,300
3.3500 3.5200 3.3400 3.4700 3,580,000
3.4400 3.4900 3.3000 3.3700 2,573,200
3.3500 3.4900 3.2800 3.4800 2,754,100
3.3600 3.5500 3.2950 3.4100 4,653,200
Weekend
Weekend
3.2400 3.3500 3.2300 3.3200 2,162,600
3.2700 3.3700 3.2400 3.2700 3,598,000
3.3800 3.3900 3.1800 3.2700 4,430,700
3.1900 3.3800 3.1800 3.3400 4,286,700
3.2600 3.2800 3.1300 3.2300 2,947,100
Weekend
Weekend
3.3000 3.3650 3.1600 3.1700 2,483,600
3.3000 3.3450 3.2500 3.2800 2,318,900
3.3500 3.3900 3.2710 3.3200 3,371,300
3.3500 3.4300 3.2400 3.3200 3,867,000
4 · 8-K After-hours · 16:02 ET 8-K ↗
3.4000 3.4800 3.3100 3.3900 2,893,300
Weekend
Weekend
3.4500 3.5600 3.3250 3.3700 2,781,100
3.6700 3.7000 3.4300 3.4700 2,416,100
3.6700 3.8600 3.5800 3.6100 3,411,100
3.7700 3.8400 3.5900 3.6500 3,601,900
3.8000 3.8300 3.7200 3.7500 2,264,900
Weekend
Weekend
3.7900 3.8500 3.7500 3.7600 1,885,500
3.7300 3.9100 3.7100 3.8000 2,527,700
3.9600 3.9800 3.7500 3.7700 2,525,700
4.0600 4.1340 3.8750 3.9300 3,533,500
3.9500 4.0900 3.9400 4.0500 2,607,100
Weekend
Weekend
4.1800 4.2150 3.9300 3.9600 5,979,500
4.3000 4.3900 4.2000 4.2100 3,269,300
4.1700 4.4900 4.1700 4.2500 4,032,000
4.2200 4.2800 4.1500 4.1900 1,963,500
4.3200 4.4100 4.2200 4.2400 2,686,500
Weekend
Weekend
4.3000 4.4100 4.2000 4.3000 2,822,500
4.1200 4.4400 4.1000 4.3400 3,229,500
4.3200 4.4600 4.0700 4.1300 3,264,100
4.3000 4.3700 4.0950 4.2300 2,803,000
4.0000 4.4850 4.0000 4.3700 7,058,500
Weekend
Weekend
3.7500 4.2300 3.7490 4.0300 8,136,400
3.4400 3.6900 3.4200 3.6500 3,393,100
3.4800 3.5350 3.4200 3.4200 2,131,500
3.5300 3.6400 3.4100 3.4700 2,217,100
No trading
Weekend
Weekend
3.5600 3.6300 3.5050 3.6200 1,456,300
3.6100 3.6390 3.5100 3.5400 2,137,600
3.4500 3.6500 3.4200 3.6000 3,679,300
3.6000 3.6000 3.4100 3.4700 4,815,700
3.6600 3.7300 3.5500 3.5800 2,432,200
Weekend
Weekend
3.4400 3.7850 3.4000 3.6800 5,608,100
3.2100 3.4900 3.1600 3.4700 7,524,400
3.0300 3.0300 2.9100 2.9800 1,862,200
3.0400 3.0600 2.9650 3.0100 3,174,200
2.8700 3.1100 2.8400 3.0500 3,309,100
Weekend
Weekend
2.8900 2.9200 2.8300 2.8400 1,993,900
2.9600 2.9900 2.8400 2.8600 2,545,900
2.9500 3.0200 2.9050 2.9900 3,440,200
2.7900 2.9800 2.7900 2.9300 3,166,000
2.8100 2.9900 2.7800 2.8200 5,412,200
Weekend
Weekend
3.1500 3.2700 2.6350 2.7300 13,003,000
3 · 10-Q After-hours · 16:24 ET 10-Q ↗ 2 · 8-K After-hours · 16:20 ET 8-K ↗ 1 · 8-K After-hours · 16:16 ET 8-K ↗
3.6200 3.6500 3.4400 3.5700 2,185,600
3.7100 3.7300 3.5100 3.5800 1,206,600
3.7500 3.7700 3.6000 3.6900 1,177,100
3.5600 3.7600 3.5300 3.7400 1,724,800
Weekend
Weekend
3.2700 3.6450 3.2000 3.5600 3,718,200
3.3400 3.4000 3.2700 3.3100 2,343,900
3.4900 3.5000 3.3500 3.3600 1,208,100
3.5800 3.5900 3.4600 3.4900 1,143,300
3.6400 3.6990 3.5300 3.5700 1,292,100
Weekend
Weekend
3.6200 3.6300 3.5450 3.6200 1,493,200
3.5900 3.6600 3.5700 3.6100 1,148,700
3.4900 3.6550 3.4400 3.6200 1,821,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 22 Jun, 21:29 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 13 Mar, 17:40 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise