Bullish BLSH

Open calendar →

Bullish Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 68.00 → 23.66 · -65.2%
74.63048.25521.880 2,3 4 5,6 7,8 9 10 11 12 13 14,15 16 17 18 19 20,21 22 23 24 25 26 Aug 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
24.3700 25.1400 23.4500 23.6600 998,878
23.2400 24.8300 23.2400 24.7700 1,432,400
22.3600 23.3000 21.8400 22.6900 1,224,600
Weekend
Weekend
22.6000 23.4400 22.3200 22.4100 1,232,500
24.8900 24.9000 23.3100 23.3500 1,154,400
25.4300 25.8100 24.5100 25.1300 1,011,000
23.4000 25.3350 23.2650 24.8500 1,454,300
24.0000 24.8330 22.5600 22.8700 1,151,100
Weekend
Weekend
25.4500 25.5000 24.2100 24.2300 831,800
24.9800 25.2500 24.3700 24.8000 883,500
24.9600 25.7700 24.8000 25.5000 1,066,500
26.7700 27.1000 25.6700 25.7700 910,900
26 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
25.4100 27.0200 24.8000 26.5700 1,287,100
Weekend
Weekend
No trading
26.0000 27.2150 25.4600 25.5700 1,850,400
23.8700 25.4600 23.5800 25.2300 2,031,300
22.9700 23.4600 22.3600 23.4300 1,575,200
23.9600 23.9900 22.6100 23.6900 1,898,200
25 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
Weekend
Weekend
21.7600 23.4600 21.7600 23.2900 2,232,600
23.6800 24.0500 21.8100 21.8800 1,942,700
24.8500 25.0200 23.2000 23.4700 1,482,200
24.4000 26.0000 24.4000 24.9300 1,255,400
23.9700 25.2500 23.7800 25.0900 1,851,100
Weekend
Weekend
No trading
24.0500 24.9300 23.4950 24.1000 3,235,000
26.0100 26.5050 23.7500 23.8600 2,928,700
28.3700 28.5100 25.6700 25.9600 2,402,300
28.6700 29.6980 28.4700 28.6000 1,969,600
Weekend
Weekend
27.2900 27.6800 26.5600 27.2100 977,800
26.0700 27.7400 26.0100 27.5000 1,349,100
26.5000 27.7500 26.0200 26.1000 1,127,400
27.0900 27.6600 26.0600 26.9000 1,546,500
27.5000 28.4600 26.8100 27.2100 1,783,900
24 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
Weekend
Weekend
29.0700 29.1700 26.9000 26.9600 3,039,700
28.3300 30.2000 28.0600 29.6600 2,276,500
30.0300 30.0300 28.1000 28.1000 1,610,700
31.4500 31.4600 30.2400 30.5400 1,947,300
33.8200 34.0850 31.9300 32.1200 2,299,000
Weekend
Weekend
35.6600 36.5800 34.5300 34.9100 1,167,900
33.8500 36.0700 33.2200 35.8200 1,244,000
34.2600 35.1150 33.8520 34.3200 1,262,800
36.0000 36.2700 34.2600 34.6800 1,429,200
No trading
Weekend
Weekend
36.5400 36.8400 35.1500 35.1800 1,459,100
36.3700 36.4400 35.4250 35.9600 1,474,700
36.4000 37.8000 35.7000 36.9700 1,209,800
35.2400 37.4900 34.9500 36.2300 1,660,000
35.8900 36.3450 34.4300 35.5600 1,182,000
Weekend
Weekend
38.9600 38.9600 35.5000 35.6600 2,197,000
37.3000 42.1000 36.4900 39.4600 3,222,000
23 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
42.4400 42.5000 40.4100 41.8100 910,800
42.5000 43.4600 41.2000 42.8000 704,600
42.9200 45.0000 41.5500 44.0300 1,679,800
Weekend
Weekend
41.5000 43.6600 40.0830 43.6600 1,527,500
44.2600 44.2600 41.1500 41.2000 815,400
22 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
44.7300 45.1320 43.1110 44.3100 985,900
21 · 6-K After market open · 15:32 ET FORM 6-K ↗
41.7700 48.9300 41.5300 45.3400 3,675,500
20 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
39.2400 41.7100 39.2400 40.7000 908,400
Weekend
Weekend
38.0000 39.4200 37.7800 39.3200 882,300
36.8550 38.1500 36.4600 37.7300 1,108,200
39.2300 39.2300 36.3600 36.5100 1,081,300
39.0600 40.4100 38.2600 39.8200 919,600
39.3900 40.4250 38.4500 38.9100 831,100
Weekend
Weekend
42.7600 42.8380 39.2600 39.9500 1,151,300
42.6900 43.3000 41.1000 42.3300 1,076,400
19 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
42.6300 43.4200 42.2100 43.3100 1,163,500
43.0000 43.7800 41.4100 41.9300 976,300
42.7900 43.6000 41.7600 43.1000 1,053,100
Weekend
Weekend
42.2250 44.0500 41.0600 43.5100 1,164,900
42.1000 42.5000 40.0700 41.4200 1,148,400
40.7500 41.7000 39.5300 41.6700 1,019,900
39.4900 40.9650 39.3400 40.6200 1,205,100
35.7900 39.4800 35.7300 38.9600 1,175,800
Weekend
Weekend
36.6600 37.4500 35.3000 36.2300 837,200
37.4900 37.8000 35.7800 36.1200 1,092,300
39.5000 40.2000 38.2900 38.6300 1,132,900
18 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
36.6800 37.7500 36.0100 37.6100 1,025,800
36.4900 37.6800 36.4900 37.3500 908,400
Weekend
Weekend
No trading
34.0100 36.4000 33.1600 36.3700 769,100
36.2300 36.6600 34.9000 35.0700 1,075,900
33.8300 35.9800 33.7500 35.7300 1,415,300
34.5000 34.7800 32.8000 33.2700 1,111,400
Weekend
Weekend
35.4400 35.8700 34.0000 34.4300 1,368,100
36.3000 37.7400 36.0200 36.4400 1,378,900
38.0500 39.1930 37.2500 37.4300 1,199,400
39.0100 39.3700 36.4000 37.3700 1,715,200
38.0000 39.9000 37.0100 39.5500 1,426,300
Weekend
Weekend
39.5500 39.5500 37.7700 37.9700 1,771,000
37.1300 39.9600 36.6200 39.6000 1,092,700
39.5600 39.5800 38.1500 38.2800 897,400
39.0000 40.5800 39.0000 39.9400 1,526,100
38.0000 39.9000 37.3900 39.6200 1,684,500
Weekend
Weekend
37.5900 38.3900 36.5200 36.6200 1,204,400
36.8800 37.4200 35.8500 36.2400 735,100
36.8300 38.2000 36.5500 37.1900 1,854,400
36.6000 37.3000 35.7100 36.7300 1,467,400
17 · 20-F Pre-market · 06:01 ET FORM 20-F ↗
34.2500 36.3100 34.2500 36.0600 1,129,600
Weekend
Weekend
34.1000 35.1900 33.6000 34.9600 1,058,700
16 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
36.2200 36.6600 34.4400 35.0200 1,643,500
34.1000 37.5250 34.0750 36.8600 2,539,900
32.8000 33.7500 31.3600 33.1200 1,012,800
30.7300 33.8700 30.5100 33.8100 1,475,800
Weekend
Weekend
31.7900 31.9700 30.9500 31.3900 938,500
32.5300 33.0400 31.5100 32.7300 826,400
31.5300 32.9100 31.1600 32.8900 1,582,000
30.3800 30.9800 29.7100 30.7600 1,111,000
31.1300 31.4000 30.2200 30.6300 1,155,500
Weekend
Weekend
32.1500 33.4800 31.6000 31.7700 1,155,600
31.3700 32.4000 30.9200 32.3700 1,014,500
32.0400 32.6900 31.3600 31.8500 1,103,200
31.1800 32.5500 30.3000 32.0000 1,817,700
No trading
Weekend
Weekend
32.5000 33.3200 31.2700 31.7300 2,562,700
32.0000 32.0000 30.5300 31.7100 2,611,400
32.0000 32.5500 29.9000 31.8800 4,116,100
31.4300 33.0700 31.3500 32.0500 4,043,200
27.9900 32.4100 27.9600 32.0500 5,264,600
Weekend
Weekend
26.1200 27.4600 25.5500 27.4500 4,659,200
25.6800 27.6550 24.7900 24.9000 4,961,100
15 · 6-K Pre-market · 06:45 ET FORM 6-K ↗ 14 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
27.3500 28.4380 26.1300 27.2000 4,393,700
28.7500 28.8500 26.7000 27.6400 3,448,500
29.8800 30.3800 28.6900 28.7700 3,062,400
Weekend
Weekend
32.1600 32.2650 29.9300 30.2000 4,349,700
33.8600 34.0900 32.2600 32.6600 2,408,800
35.8800 35.9500 33.8600 34.3300 3,487,200
35.9900 36.0850 34.2100 34.8000 1,955,200
35.4500 36.0790 34.9700 35.6600 1,263,100
Weekend
Weekend
36.4000 36.5000 35.2600 35.7500 1,690,900
38.6400 38.9600 36.3700 36.4800 1,755,600
38.9700 39.5800 37.6300 38.3700 1,906,700
37.6100 39.7000 37.4500 38.9700 1,681,900
No trading
Weekend
Weekend
38.0000 39.2400 37.1000 39.0100 1,143,100
39.6600 39.7500 37.4220 37.7000 1,674,400
38.9300 40.3000 38.4000 39.6600 2,162,500
40.2000 40.4000 37.9100 38.6800 2,083,200
38.7200 40.2900 38.4000 40.0000 1,347,400
Weekend
Weekend
39.8400 39.8900 38.0700 38.4000 1,348,000
13 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
39.0000 39.7400 37.9800 39.3000 915,700
41.0200 41.1000 39.0200 39.2500 996,000
41.2500 41.9000 39.8500 41.2500 1,570,000
40.1300 42.3500 40.0010 41.4800 1,539,500
Weekend
Weekend
38.4400 39.7700 38.0300 39.2600 1,548,300
No trading
39.0900 39.2450 37.4200 37.8700 2,044,100
40.4300 40.5900 39.1300 39.3200 1,546,500
40.0000 41.5000 40.0000 40.5400 1,466,400
Weekend
Weekend
42.8000 42.8000 40.7850 41.1400 995,000
No trading
42.4400 43.0000 41.7500 42.8600 467,600
44.4100 44.4300 42.3100 42.6700 1,247,800
45.0000 46.3900 44.7300 45.5200 1,437,200
Weekend
Weekend
43.3500 45.0000 42.8100 44.6000 3,618,900
43.4200 44.6170 42.1500 42.8800 1,455,600
43.5000 44.9000 41.9400 42.1500 1,834,600
42.1000 44.3300 41.9250 42.9600 1,419,100
43.1800 43.6970 41.6500 42.4300 1,900,700
Weekend
Weekend
45.5400 46.8000 43.0300 43.5400 1,138,000
45.3000 45.7200 43.7300 45.3800 1,084,400
45.7500 46.5500 44.3000 46.1300 1,195,800
45.0100 47.7300 44.2000 46.1100 1,209,000
47.0600 47.2400 45.0500 45.9300 915,100
Weekend
Weekend
48.0000 48.0000 46.4500 46.4500 1,677,600
46.3700 48.8700 46.2500 48.4200 1,914,800
12 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
44.1300 46.7300 42.7800 46.3700 2,050,900
41.7600 44.3400 41.5200 43.0600 1,955,700
40.8800 41.5200 39.9090 41.0300 1,839,300
Weekend
Weekend
43.7000 44.4700 43.0000 43.6200 1,278,100
No trading
41.0000 43.0800 40.7000 42.8400 1,666,300
41.4600 41.8700 39.4050 40.5000 1,712,400
39.5100 41.5900 38.5050 41.5000 3,019,500
Weekend
Weekend
36.0300 39.9500 36.0160 38.6000 3,507,900
38.3700 39.5800 35.9230 36.5000 4,360,200
36.7350 37.2000 34.2450 36.3900 6,028,200
11 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
36.3000 38.2400 36.3000 37.7600 3,616,500
38.0000 38.0000 36.0200 36.7500 3,540,500
Weekend
Weekend
40.0000 40.8000 38.3300 38.4800 3,354,900
44.7100 44.7100 40.7500 41.0200 2,611,900
45.1400 46.5700 44.0550 45.5000 1,533,200
46.2000 46.5900 43.8300 45.3900 1,640,000
47.0500 47.4000 45.1550 46.5900 1,861,000
Weekend
Weekend
43.2500 45.6700 42.5500 45.0800 2,063,100
48.4100 48.5500 43.6100 44.5900 3,702,400
10 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
47.2800 48.7600 45.8200 48.3200 1,756,100
48.9000 51.9440 45.5200 45.7500 3,306,700
50.7000 51.3300 48.9100 50.2600 2,228,200
Weekend
Weekend
50.1200 51.2000 49.8800 50.5700 1,607,200
51.1000 51.4990 49.6500 49.9500 1,555,200
53.9600 54.4700 52.5100 52.5700 1,301,900
56.0900 56.6500 54.0100 54.0100 1,589,000
55.7100 56.9200 55.1800 56.3100 1,555,500
Weekend
Weekend
55.0000 56.1000 54.0600 54.2200 1,756,400
52.6100 54.9150 52.6000 53.8700 1,334,300
55.9900 56.5520 51.3400 52.6300 3,377,900
58.0000 58.3400 55.2100 57.2700 1,906,900
57.5000 60.1430 57.1800 58.7600 1,834,400
Weekend
Weekend
55.8000 58.3500 55.6000 57.0700 2,738,100
58.9400 60.5200 57.1300 57.5500 2,489,900
59.9800 60.0000 57.6000 58.6500 4,772,800
57.8500 60.1600 57.2820 59.3100 2,003,600
61.4300 62.0900 58.0500 59.5500 3,295,400
Weekend
Weekend
66.5000 68.0000 60.2500 60.4100 4,948,500
66.4500 70.5000 64.3800 66.7100 4,658,400
65.0000 67.6100 63.2300 67.4100 2,692,000
9 · 6-K After-hours · 16:40 ET FORM 6-K ↗
69.1000 69.2900 63.7000 65.1000 4,182,100
67.5000 69.2000 65.5700 68.7900 4,326,400
Weekend
Weekend
68.0800 69.2800 64.5300 64.8100 4,661,100
61.7050 67.9700 61.1800 67.9100 6,375,400
63.9000 64.7500 60.7800 60.8100 4,335,700
61.9300 65.4000 61.9300 63.6100 3,682,600
63.6300 64.0900 61.3100 62.3000 3,996,600
Weekend
Weekend
61.8500 63.2100 59.7000 62.5900 4,136,100
64.4000 65.5500 61.0200 61.8300 4,626,900
70.0000 70.2500 66.3500 67.5900 4,036,700
69.5000 74.9800 68.1700 69.4900 6,439,100
67.2400 69.0900 63.4400 69.0900 6,283,000
Weekend
Weekend
63.2000 69.9000 62.8000 69.1800 7,042,100
59.9800 66.4800 57.1220 65.6100 12,512,000
8 · 6-K After-hours · 16:48 ET FORM 6-K ↗
51.6600 54.9000 51.5600 54.3500 6,627,800
7 · 6-K Pre-market · 08:00 ET FORM 6-K ↗
51.2600 51.7000 48.5200 51.3600 3,907,000
51.9200 52.9000 50.6800 51.0800 2,845,200
Weekend
Weekend
55.6000 55.6700 51.5300 51.8400 3,425,900
51.9700 57.2500 51.6000 53.9900 4,363,200
54.1000 55.0400 51.7300 52.6200 2,160,900
50.2600 54.5000 50.2600 53.8100 3,024,100
52.1000 52.4000 49.3300 50.1200 2,885,000
Weekend
Weekend
50.1900 52.5000 47.8800 52.3500 4,403,900
6 · 6-K Pre-market · 08:19 ET FORM 6-K ↗ 5 · 6-K Pre-market · 08:16 ET FORM 6-K ↗
53.3000 53.5000 48.2900 49.0100 5,592,500
60.4800 61.2500 53.0100 54.2600 6,549,700
57.8300 62.1500 57.7500 62.0300 2,860,800
No trading
Weekend
Weekend
63.4000 63.7000 58.8100 59.0300 3,643,000
63.5200 65.2500 61.0900 64.4300 2,630,300
65.8000 66.2500 62.2400 63.9800 2,270,700
63.9600 66.2600 63.3800 66.0800 2,012,300
68.5750 68.6150 65.0000 65.1800 3,917,900
Weekend
Weekend
68.0500 71.7400 66.4970 70.8200 7,342,000
61.0900 70.3900 61.0510 69.8000 8,041,700
60.3100 62.9500 56.3800 62.8900 5,403,500
61.5600 62.4900 57.9160 59.5100 6,500,600
4 · 6-K Pre-market · 08:16 ET FORM 6-K ↗
68.1250 68.3000 62.5000 63.3700 9,024,400
Weekend
Weekend
75.3500 75.4900 68.2300 69.5400 9,126,300
74.4000 85.0000 71.2000 74.6300 32,385,300
3 · 424B4 After-hours · 16:16 ET 424B4 ↗
95.6900 118.0000 68.0000 68.0000 58,207,600
No trading
No trading
2 · F-1/A Pre-market · 06:55 ET F-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
1 · F-1/A Pre-market · 07:40 ET F-1/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

26 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:32 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
17 20-F FORM 20-F (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
3 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
2 F-1/A F-1/A (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
1 F-1/A F-1/A (opens SEC filing in a new tab) Pre-market · 07:40 ET Summarise