Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
12.5900
12.6199
12.5100
12.5500
72,413
Thu, 03 Sep 2026
3 · N-CSRS
After market open · 13:31 ET
BLACKROCK LTD DURATION INCOME TRUST ↗
Thu, 03 Sep 2026
12.6800
12.6800
12.5400
12.5900
87,100
Wed, 02 Sep 2026
12.6300
12.6400
12.5700
12.6400
55,500
Tue, 01 Sep 2026
12.6500
12.6700
12.5900
12.5900
90,600
Mon, 31 Aug 2026
12.7300
12.7600
12.6600
12.7300
108,600
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
12.6900
12.8000
12.6500
12.7300
71,600
Thu, 27 Aug 2026
12.7200
12.7600
12.6200
12.7100
56,200
Wed, 26 Aug 2026
12.8000
12.8000
12.6500
12.7000
239,300
Tue, 25 Aug 2026
12.6900
12.8300
12.6500
12.8000
158,200
Mon, 24 Aug 2026
12.7000
12.7500
12.6000
12.7100
208,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
12.7300
12.7600
12.6600
12.6700
63,300
Thu, 20 Aug 2026
12.7700
12.7700
12.6600
12.6900
51,700
Wed, 19 Aug 2026
12.7900
12.8600
12.7100
12.7600
140,500
Tue, 18 Aug 2026
12.8100
12.8100
12.7400
12.7400
92,500
Mon, 17 Aug 2026
12.8700
13.0000
12.7800
12.8100
154,400
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
12.8300
12.8900
12.7400
12.8700
170,600
Thu, 13 Aug 2026
12.7600
13.0400
12.7500
13.0100
366,700
Wed, 12 Aug 2026
12.6500
12.8000
12.6400
12.8000
268,200
Tue, 11 Aug 2026
12.6100
12.6400
12.6000
12.6100
104,400
Mon, 10 Aug 2026
12.6400
12.6600
12.5700
12.6200
95,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
12.5900
12.6300
12.5600
12.6200
87,000
Thu, 06 Aug 2026
12.6000
12.6400
12.5200
12.5400
116,300
Wed, 05 Aug 2026
12.6100
12.6200
12.5500
12.5700
135,100
Tue, 04 Aug 2026
12.5000
12.6000
12.5000
12.5800
119,300
Mon, 03 Aug 2026
12.5600
12.5900
12.5100
12.5300
125,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
12.6200
12.6200
12.4600
12.5400
129,700
Thu, 30 Jul 2026
12.5100
12.6000
12.4800
12.5600
82,400
Wed, 29 Jul 2026
12.5600
12.5600
12.3800
12.5300
73,100
Tue, 28 Jul 2026
12.5500
12.6100
12.5100
12.5500
88,900
Mon, 27 Jul 2026
12.6300
12.6300
12.5300
12.5900
73,400
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
12.5400
12.6000
12.5300
12.5600
85,200
Thu, 23 Jul 2026
12.6200
12.6600
12.5500
12.5800
120,800
Wed, 22 Jul 2026
12.8000
12.8100
12.6800
12.6800
95,000
Tue, 21 Jul 2026
12.7400
12.8000
12.6300
12.8000
96,400
Mon, 20 Jul 2026
12.7400
12.7800
12.6100
12.7000
95,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
12.7200
12.7900
12.6400
12.7000
983,400
Thu, 16 Jul 2026
12.6900
12.7600
12.6300
12.7300
235,300
Wed, 15 Jul 2026
12.6600
12.7100
12.6200
12.6900
207,100
Tue, 14 Jul 2026
12.7400
12.8300
12.7200
12.7400
146,400
Mon, 13 Jul 2026
12.7700
12.8100
12.7200
12.7400
202,900
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
12.7100
12.8100
12.7000
12.7500
120,100
Thu, 09 Jul 2026
12.6400
12.7900
12.6200
12.7300
263,200
Wed, 08 Jul 2026
12.6100
12.6400
12.5400
12.6400
184,000
Tue, 07 Jul 2026
12.5600
12.6200
12.5300
12.6100
182,400
Mon, 06 Jul 2026
12.5600
12.6400
12.5300
12.5800
231,500
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
12.4800
12.5600
12.4800
12.5300
110,800
Wed, 01 Jul 2026
12.4900
12.5200
12.4500
12.4600
190,900
Tue, 30 Jun 2026
12.4200
12.4900
12.3500
12.4900
207,200
Mon, 29 Jun 2026
12.3600
12.4000
12.1900
12.3800
129,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
12.2900
12.3500
12.2800
12.2900
149,400
Thu, 25 Jun 2026
12.2700
12.3300
12.2700
12.2900
163,800
Wed, 24 Jun 2026
12.2500
12.3100
12.2300
12.2600
187,100
Tue, 23 Jun 2026
12.2200
12.2900
12.1800
12.2700
103,400
Mon, 22 Jun 2026
12.2400
12.2800
12.1800
12.2300
135,800
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
12.2600
12.2900
12.1900
12.2500
121,000
Wed, 17 Jun 2026
12.3000
12.3200
12.2000
12.2000
142,900
Tue, 16 Jun 2026
12.3100
12.3300
12.2600
12.2800
160,700
Mon, 15 Jun 2026
12.2200
12.3200
12.2200
12.2600
80,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
12.3400
12.3800
12.3000
12.3200
92,100
Thu, 11 Jun 2026
12.2700
12.3200
12.2400
12.3200
127,300
Wed, 10 Jun 2026
12.2100
12.3300
12.2100
12.2500
142,800
Tue, 09 Jun 2026
12.2200
12.3200
12.2000
12.2700
164,000
Mon, 08 Jun 2026
12.2600
12.3600
12.2000
12.2400
183,600
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
12.3200
12.3600
12.2500
12.2600
175,500
Thu, 04 Jun 2026
12.3500
12.4400
12.3500
12.4000
177,500
Wed, 03 Jun 2026
12.4400
12.4800
12.3900
12.4000
220,500
Tue, 02 Jun 2026
2 · DEF 14A
After-hours · 16:34 ET
CLASSIFIED FUND N&P ↗
Tue, 02 Jun 2026
12.5200
12.5500
12.4800
12.4900
179,200
Mon, 01 Jun 2026
12.5200
12.5400
12.4700
12.5200
173,800
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
12.4900
12.7200
12.4900
12.5700
164,600
Thu, 28 May 2026
12.4600
12.5500
12.4500
12.5400
93,400
Wed, 27 May 2026
12.4900
12.5400
12.4400
12.5100
109,800
Tue, 26 May 2026
12.4500
12.5000
12.4300
12.4500
145,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
12.3800
12.4900
12.3800
12.4500
58,800
Thu, 21 May 2026
12.3300
12.4500
12.3000
12.3700
149,000
Wed, 20 May 2026
12.2400
12.4600
12.2100
12.3900
225,700
Tue, 19 May 2026
12.3000
12.3200
12.2200
12.2800
186,800
Mon, 18 May 2026
12.4000
12.8100
12.2700
12.3000
142,400
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
12.5200
12.6900
12.3800
12.3900
113,700
Thu, 14 May 2026
12.7000
12.7100
12.6300
12.6600
92,800
Wed, 13 May 2026
12.6300
12.7300
12.5700
12.6600
151,500
Tue, 12 May 2026
12.7200
12.7200
12.6000
12.6700
133,800
Mon, 11 May 2026
12.8200
12.8200
12.7400
12.7600
103,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
12.8500
12.8700
12.7900
12.8100
82,100
Thu, 07 May 2026
12.8300
12.8900
12.7800
12.7900
80,600
Wed, 06 May 2026
12.8600
12.8600
12.7900
12.8300
118,200
Tue, 05 May 2026
12.8200
12.8200
12.7500
12.7800
109,500
Mon, 04 May 2026
12.8200
12.8400
12.7300
12.7600
127,900
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
12.8500
12.9000
12.7300
12.8600
94,900
Thu, 30 Apr 2026
12.8200
12.8500
12.7600
12.8500
165,100
Wed, 29 Apr 2026
12.7700
12.7900
12.7000
12.7500
111,900
Tue, 28 Apr 2026
12.8000
12.8000
12.7500
12.7700
105,900
Mon, 27 Apr 2026
12.7500
12.8400
12.7500
12.8000
92,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
12.8000
12.8000
12.7200
12.7500
108,700
Thu, 23 Apr 2026
12.8500
12.8600
12.7500
12.7700
117,400
Wed, 22 Apr 2026
12.8900
12.8900
12.8000
12.8300
108,200
Tue, 21 Apr 2026
12.9100
12.9100
12.8200
12.8600
176,100
Mon, 20 Apr 2026
12.8300
12.9300
12.8200
12.8600
131,800
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
12.7500
12.8500
12.7300
12.8200
168,500
Thu, 16 Apr 2026
12.7800
12.7800
12.6500
12.7500
208,900
Wed, 15 Apr 2026
12.6700
12.9500
12.6200
12.7200
142,500
Tue, 14 Apr 2026
12.7700
12.8500
12.7600
12.8000
158,000
Mon, 13 Apr 2026
12.6800
12.7700
12.6400
12.7500
94,300
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
12.7600
12.7600
12.6800
12.7500
181,200
Thu, 09 Apr 2026
12.7100
12.7500
12.6500
12.7100
148,800
Wed, 08 Apr 2026
12.8000
12.9100
12.6600
12.6900
201,300
Tue, 07 Apr 2026
12.5000
12.6600
12.5000
12.5900
143,300
Mon, 06 Apr 2026
12.5400
12.5700
12.4600
12.5500
127,300
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
12.4700
12.5700
12.3500
12.5200
138,200
Wed, 01 Apr 2026
12.5800
12.7900
12.5100
12.6000
234,400
Tue, 31 Mar 2026
12.1800
12.5900
12.1800
12.5900
243,700
Mon, 30 Mar 2026
12.2200
12.2500
12.0600
12.1600
321,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
12.5000
12.5000
12.1600
12.1900
383,900
Thu, 26 Mar 2026
12.7200
12.7600
12.5000
12.5000
157,800
Wed, 25 Mar 2026
12.6200
12.8600
12.6200
12.7300
153,900
Tue, 24 Mar 2026
12.5900
12.6700
12.4000
12.6200
101,700
Mon, 23 Mar 2026
12.7300
12.9000
12.4900
12.6000
582,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
12.7100
12.8600
12.6500
12.6800
76,700
Thu, 19 Mar 2026
13.0200
13.0600
12.7100
12.7500
192,500
Wed, 18 Mar 2026
13.1500
13.1800
13.0700
13.0800
64,500
Tue, 17 Mar 2026
13.0800
13.1700
13.0000
13.1500
82,500
Mon, 16 Mar 2026
13.0200
13.1300
13.0200
13.0800
88,000
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
13.2200
13.2500
12.9300
13.0800
159,900
Thu, 12 Mar 2026
13.3000
13.3500
13.2500
13.2500
68,900
Wed, 11 Mar 2026
13.3800
13.3900
13.3000
13.3500
79,500
Tue, 10 Mar 2026
13.2400
13.4100
13.2400
13.3400
86,100
Mon, 09 Mar 2026
13.2800
13.3600
13.2500
13.3100
120,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
13.4800
13.5200
13.4100
13.4200
90,200
Thu, 05 Mar 2026
13.4900
13.5800
13.4900
13.5600
108,900
Wed, 04 Mar 2026
13.6600
13.6600
13.5100
13.5500
101,300
Tue, 03 Mar 2026
13.5600
13.7400
13.4700
13.6400
114,000
Mon, 02 Mar 2026
13.5900
13.6500
13.5800
13.6500
63,900
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
13.6700
13.7000
13.6300
13.6600
89,800
Thu, 26 Feb 2026
13.6500
13.6900
13.5900
13.6600
64,600
Wed, 25 Feb 2026
13.7100
13.7200
13.6000
13.6500
124,300
Tue, 24 Feb 2026
13.7100
13.7300
13.6400
13.6600
90,100
Mon, 23 Feb 2026
13.7300
13.7800
13.6900
13.7100
78,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
13.7700
13.8100
13.7000
13.7500
78,800
Thu, 19 Feb 2026
13.8100
13.8200
13.7400
13.7400
96,800
Wed, 18 Feb 2026
13.7900
13.8100
13.7500
13.8100
71,500
Tue, 17 Feb 2026
13.7600
13.7800
13.7100
13.7600
61,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
13.7400
13.8000
13.7000
13.7400
71,200
Thu, 12 Feb 2026
13.7900
13.8400
13.7800
13.8000
71,800
Wed, 11 Feb 2026
13.8100
13.8400
13.7600
13.8100
60,900
Tue, 10 Feb 2026
13.7400
13.7800
13.7300
13.7700
76,900
Mon, 09 Feb 2026
13.7200
13.7400
13.7200
13.7300
74,600
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
13.7300
13.7600
13.7200
13.7300
62,500
Thu, 05 Feb 2026
13.7300
13.7600
13.6800
13.6800
98,600
Wed, 04 Feb 2026
13.7600
13.7700
13.7200
13.7300
142,500
Tue, 03 Feb 2026
13.7600
13.7600
13.7200
13.7600
102,000
Mon, 02 Feb 2026
13.7400
13.7500
13.7100
13.7300
136,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
13.7700
13.7700
13.7300
13.7400
85,300
Thu, 29 Jan 2026
13.7500
13.7500
13.7300
13.7400
71,900
Wed, 28 Jan 2026
13.7700
13.7800
13.7600
13.7800
102,300
Tue, 27 Jan 2026
13.7900
13.7900
13.7200
13.7400
78,800
Mon, 26 Jan 2026
13.8000
13.8000
13.7500
13.7800
87,100
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
13.8000
13.8000
13.7500
13.7700
73,100
Thu, 22 Jan 2026
13.8100
13.8100
13.7500
13.7800
82,400
Wed, 21 Jan 2026
13.7400
13.7900
13.7200
13.7900
87,400
Tue, 20 Jan 2026
13.6900
13.7100
13.6400
13.6900
89,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
13.8400
13.8400
13.7900
13.8000
82,500
Thu, 15 Jan 2026
13.8000
13.8200
13.7700
13.8000
67,700
Wed, 14 Jan 2026
13.8600
13.9500
13.7600
13.7600
126,100
Tue, 13 Jan 2026
13.7900
13.7900
13.7400
13.7900
93,000
Mon, 12 Jan 2026
13.7000
13.7700
13.6900
13.7600
83,100
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
13.7100
13.7300
13.6900
13.7000
100,300
Thu, 08 Jan 2026
13.6400
13.7100
13.6400
13.7100
93,300
Wed, 07 Jan 2026
13.7200
13.7200
13.6100
13.6600
161,800
Tue, 06 Jan 2026
13.7500
13.7700
13.6300
13.6900
251,200
Mon, 05 Jan 2026
13.7600
13.7800
13.6800
13.7700
101,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
13.7500
13.7600
13.6800
13.7100
99,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
13.8000
13.8300
13.6700
13.7400
355,100
Tue, 30 Dec 2025
13.7800
13.8100
13.7600
13.7900
182,200
Mon, 29 Dec 2025
13.8700
13.9000
13.7800
13.8000
138,900
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
13.7900
13.8900
13.7900
13.8600
66,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
13.7700
13.8200
13.7200
13.7600
50,900
Tue, 23 Dec 2025
13.7600
13.8000
13.7300
13.7600
87,100
Mon, 22 Dec 2025
13.7000
13.8200
13.7000
13.7500
110,900
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
13.8000
13.8500
13.7900
13.8300
132,800
Thu, 18 Dec 2025
13.7100
13.8100
13.6900
13.7600
153,900
Wed, 17 Dec 2025
13.7000
13.7600
13.7000
13.7000
170,200
Tue, 16 Dec 2025
13.7300
13.7400
13.7100
13.7100
90,000
Mon, 15 Dec 2025
13.7300
13.7300
13.7100
13.7100
111,300
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
13.7400
13.7400
13.6900
13.7000
57,200
Thu, 11 Dec 2025
13.7200
13.7500
13.6900
13.7100
112,900
Wed, 10 Dec 2025
13.7700
13.7700
13.7100
13.7600
84,500
Tue, 09 Dec 2025
13.7100
13.7600
13.7100
13.7300
74,100
Mon, 08 Dec 2025
13.7900
13.7900
13.6900
13.7300
111,700
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
13.8900
13.8900
13.7900
13.8000
122,400
Thu, 04 Dec 2025
13.8700
13.9100
13.7800
13.8600
111,800
Wed, 03 Dec 2025
13.8600
13.9300
13.7200
13.8500
118,600
Tue, 02 Dec 2025
13.9000
13.9000
13.7900
13.8400
116,500
Mon, 01 Dec 2025
13.8700
13.9200
13.8200
13.8600
99,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
13.9600
14.0000
13.8900
13.9400
64,100
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
13.8100
13.9200
13.7600
13.8900
84,100
Wed, 26 Nov 2025
1 · 424B3
Next filing day · accepted 25 Nov, 21:15 ET
BLACKROCK GLOBAL 424B3 ↗
Tue, 25 Nov 2025
13.7700
13.8500
13.7500
13.8500
85,600
Mon, 24 Nov 2025
13.7100
13.7500
13.6700
13.7400
90,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
13.6500
13.7100
13.6400
13.6900
98,100
Thu, 20 Nov 2025
13.7500
13.8600
13.6500
13.6600
60,800
Wed, 19 Nov 2025
13.8300
13.8300
13.6900
13.7200
105,700
Tue, 18 Nov 2025
13.7800
13.8400
13.7500
13.7900
45,800
Mon, 17 Nov 2025
13.8100
13.8800
13.7400
13.7500
58,300
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
13.8400
14.0100
13.8100
13.8200
90,200
Thu, 13 Nov 2025
14.0200
14.0800
13.9300
13.9300
78,300
Wed, 12 Nov 2025
14.0000
14.1000
13.9800
14.0100
116,300
Tue, 11 Nov 2025
13.9600
14.0000
13.9600
13.9700
45,600
Mon, 10 Nov 2025
13.9400
13.9500
13.8600
13.9300
55,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
13.8700
13.9700
13.8300
13.9100
75,900
Thu, 06 Nov 2025
13.9700
13.9700
13.8700
13.8700
41,900
Wed, 05 Nov 2025
13.9000
13.9600
13.9000
13.9300
70,000
Tue, 04 Nov 2025
13.9200
13.9400
13.9000
13.9400
69,400
Mon, 03 Nov 2025
13.9100
13.9700
13.8700
13.9600
131,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
13.9200
13.9400
13.8400
13.9000
80,900
Thu, 30 Oct 2025
13.8300
13.8600
13.8100
13.8600
74,800
Wed, 29 Oct 2025
13.9000
13.9000
13.8200
13.8600
82,400
Tue, 28 Oct 2025
13.8800
13.8900
13.8200
13.8700
71,800
Mon, 27 Oct 2025
13.8500
13.9200
13.8200
13.8700
141,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
13.8700
13.8900
13.7600
13.8500
84,800
Thu, 23 Oct 2025
13.8700
13.8700
13.8200
13.8500
91,100
Wed, 22 Oct 2025
13.8200
13.8500
13.7400
13.8200
65,000
Tue, 21 Oct 2025
13.7900
13.8300
13.7600
13.8200
71,600
Mon, 20 Oct 2025
13.7900
13.8400
13.7400
13.7700
75,000
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
13.8000
13.8000
13.7100
13.7600
81,100
Thu, 16 Oct 2025
13.8900
13.8900
13.7300
13.7700
86,700
Wed, 15 Oct 2025
13.8600
13.8900
13.8500
13.8600
86,000
Tue, 14 Oct 2025
13.9600
14.0200
13.9300
13.9700
59,900
Mon, 13 Oct 2025
14.0400
14.0500
13.9500
13.9700
53,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
14.0900
14.0900
13.9500
13.9900
64,700
Thu, 09 Oct 2025
14.1500
14.1600
14.0200
14.0300
77,100
Wed, 08 Oct 2025
14.1000
14.1500
14.1000
14.1100
83,200
Tue, 07 Oct 2025
14.0000
14.0900
14.0000
14.0500
124,500
Mon, 06 Oct 2025
13.9000
13.9800
13.8900
13.9500
146,000
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
13.9600
13.9800
13.9000
13.9100
88,300
Thu, 02 Oct 2025
13.9900
14.0200
13.9700
13.9700
121,300
Wed, 01 Oct 2025
14.0300
14.0300
13.9500
14.0000
160,700
Tue, 30 Sep 2025
14.1300
14.1400
13.9900
14.0000
313,200
Mon, 29 Sep 2025
14.1100
14.1300
14.0600
14.1200
89,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
14.1300
14.1900
14.1000
14.1100
130,500
Thu, 25 Sep 2025
14.1200
14.1600
14.1200
14.1500
75,300
Wed, 24 Sep 2025
14.1400
14.1700
14.1200
14.1400
83,800
Tue, 23 Sep 2025
14.1600
14.1800
14.1300
14.1800
73,500
Mon, 22 Sep 2025
14.1400
14.1500
14.1100
14.1400
53,600
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
14.0800
14.1400
14.0800
14.1100
69,900
Thu, 18 Sep 2025
14.1100
14.1300
14.0900
14.1100
65,400
Wed, 17 Sep 2025
14.1400
14.1600
14.0500
14.1000
84,900
Tue, 16 Sep 2025
14.1500
14.1500
14.0800
14.1200
129,800
Mon, 15 Sep 2025
14.1300
14.2500
14.1300
14.1900
121,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
14.1500
14.2200
14.1500
14.1800
101,300
Thu, 11 Sep 2025
14.1300
14.2000
14.1000
14.1800
149,300
Wed, 10 Sep 2025
14.1100
14.1300
14.0600
14.1200
279,700
Tue, 09 Sep 2025
14.1800
14.2300
14.0900
14.1100
206,100
Mon, 08 Sep 2025
14.1500
14.3000
14.1100
14.1900
116,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
14.2000
14.2000
14.1400
14.1500
99,800