Bladex, Inc. Class E BLX

Open calendar →

Bladex, Inc. Class E Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 42.50 → 59.36 · 39.7%
62.78051.05539.330 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
59.0300 59.5000 58.4100 59.3600 86,306
58.6800 59.6500 58.6200 59.2100 160,200
59.6300 60.4200 58.8100 58.8900 152,300
Weekend
Weekend
59.0200 60.1000 58.5000 59.2500 196,400
58.7600 59.9600 58.6500 59.9400 173,000
57.7500 58.7100 57.7500 58.6100 115,600
57.8000 58.9200 57.0600 57.3600 149,500
58.6800 59.4200 57.1800 57.6000 115,900
Weekend
Weekend
58.0800 59.4700 58.0800 58.6600 126,700
57.2100 58.7300 57.0200 58.0900 154,900
56.7500 57.7600 56.7400 56.8400 151,500
58.0100 58.2500 56.7500 57.0100 296,900
59.0800 59.6000 58.0200 58.3700 202,900
Weekend
Weekend
No trading
61.4300 61.5400 58.6000 59.2400 249,200
61.6400 63.2000 59.7200 61.4200 285,400
61.5800 62.5000 61.2000 61.4700 195,400
62.2000 62.8600 61.3200 61.6100 231,300
Weekend
Weekend
61.7100 62.8700 61.1100 62.2000 857,700
62.6700 63.1700 61.5200 61.9400 258,800
61.8500 62.9700 61.6300 62.7800 292,600
61.0100 62.3200 61.0100 61.8900 271,100
20 · 6-K Next filing day · accepted 22 Jun, 18:34 ET 6-K ↗
60.1300 61.4600 60.1300 60.9600 111,500
Weekend
Weekend
No trading
59.7000 60.7300 59.4000 60.1800 312,500
59.4400 59.9400 58.3900 59.0500 197,900
59.3200 59.9800 58.6000 59.2400 124,000
60.7100 61.1900 58.4100 58.6700 193,000
Weekend
Weekend
59.8800 61.0800 59.8100 60.4600 175,900
58.8600 59.9800 58.3700 59.6500 177,900
57.7400 59.0700 57.5000 58.2400 230,600
56.5700 58.1400 56.0000 57.4600 158,100
56.5200 56.8500 55.2800 56.0400 115,400
19 · 6-K Next filing day · accepted 05 Jun, 20:40 ET 6-K ↗
Weekend
Weekend
55.9600 56.7900 55.4100 56.2100 235,900
55.6300 57.0200 55.0700 55.9000 164,800
54.5000 55.7000 54.3200 55.0700 231,200
55.4200 56.1200 54.9100 54.9900 100,800
55.6600 56.6500 54.8600 56.0200 213,500
Weekend
Weekend
57.0000 57.7300 55.7000 55.8400 241,200
56.9000 57.0000 56.1500 56.9500 153,200
55.8200 56.8500 55.8000 56.5900 193,900
55.3700 55.9900 54.7600 55.7100 96,500
No trading
Weekend
Weekend
56.4400 56.8600 55.0100 55.1000 198,100
54.7300 56.6400 54.5400 56.3800 222,200
53.7300 55.4700 53.2900 55.2500 253,900
53.4300 54.2600 53.2500 53.2800 206,100
52.5400 53.8600 52.5000 53.6900 92,000
Weekend
Weekend
53.4000 53.4200 52.1000 52.5400 115,100
52.4200 54.2600 52.4200 54.0600 219,900
52.4600 52.8400 51.9600 52.2900 89,000
52.7900 53.0400 51.9900 52.6500 83,200
53.7300 54.5500 52.5500 52.9500 171,200
Weekend
Weekend
53.7300 54.3800 53.3500 53.7900 125,700
54.9200 55.3000 54.0000 54.1600 131,500
54.0800 55.0700 53.1900 54.9400 183,900
18 · 6-K After-hours · 17:24 ET 6-K ↗
53.4800 54.5600 53.4800 53.6300 78,900
53.6300 54.5700 52.8600 53.2900 161,800
Weekend
Weekend
53.5500 54.2900 53.4100 53.6300 106,600
53.1300 53.9400 53.0000 53.4300 191,700
17 · 6-K Next filing day · accepted 29 Apr, 20:00 ET 6-K ↗
53.1400 53.7600 52.3100 53.5800 177,300
54.8000 55.8400 52.8300 53.2900 306,400
16 · 6-K Next filing day · accepted 27 Apr, 18:21 ET 6-K ↗
56.4800 57.2900 56.2800 56.6400 113,300
Weekend
Weekend
56.7000 57.7900 56.3400 56.4800 85,000
15 · 6-K Next filing day · accepted 23 Apr, 19:18 ET 6-K ↗
55.9700 57.6100 55.9700 56.8900 171,800
56.2700 56.6000 55.8600 56.2200 127,600
56.8000 57.3900 55.6500 56.2700 89,600
14 · 6-K Next filing day · accepted 20 Apr, 17:58 ET 6-K ↗ 13 · 20-F After-hours · 17:28 ET 20-F ↗
56.5000 57.4900 56.0000 57.3300 157,100
Weekend
Weekend
56.1400 57.3500 55.6100 56.5500 102,900
55.8000 56.5000 55.5000 55.8700 125,400
55.0700 56.5000 55.0700 56.0400 149,300
54.9100 55.1900 54.8900 54.9400 71,700
54.2000 55.2300 53.9400 55.0400 73,000
Weekend
Weekend
54.2200 54.5000 53.5000 54.3600 117,900
52.9900 54.3000 52.7000 54.1200 145,600
53.1800 53.7400 52.8800 53.3500 134,200
52.5300 52.6200 51.9500 52.2200 102,200
52.2000 53.0000 51.9000 52.6900 126,500
Weekend
Weekend
No trading
51.4400 52.3100 51.2600 52.2800 115,200
51.3900 52.0800 51.2100 51.5400 99,800
50.7700 51.7100 50.6100 51.0800 170,800
49.9400 50.4700 49.8300 50.4600 140,000
Weekend
Weekend
50.5200 51.2500 49.5100 49.6400 177,200
12 · 6-K Next filing day · accepted 26 Mar, 18:35 ET 6-K ↗
48.9600 50.1400 48.9600 50.1400 110,200
51.7200 51.7200 48.8100 49.1900 298,000
50.0400 50.9300 49.5900 50.9000 156,400
11 · 6-K Pre-market · 09:28 ET 6-K ↗
50.0000 50.9600 49.6000 50.3900 133,400
Weekend
Weekend
49.4400 49.4400 48.8100 49.0000 194,800
10 · 6-K After-hours · 17:31 ET 6-K ↗
48.5300 49.5700 48.2300 49.3500 379,700
49.0000 49.7700 48.9000 48.9700 122,000
48.6000 49.4700 48.6000 49.2000 122,400
48.4800 48.8900 48.0000 48.4900 97,200
Weekend
Weekend
48.2600 48.5000 47.8700 48.1900 154,500
47.4500 48.5400 47.0200 48.0100 131,700
48.3900 48.5900 47.8400 48.1000 78,500
47.7700 48.8500 47.7700 48.3400 143,100
48.0000 48.0000 46.4100 47.7900 192,000
Weekend
Weekend
47.9600 48.5400 47.3100 48.4800 208,700
49.0500 49.3500 48.0500 48.4400 187,700
49.5300 50.2000 48.9700 49.5100 166,300
49.2300 49.6800 48.4700 49.4100 126,600
49.5600 50.5300 49.5600 50.2500 109,900
Weekend
Weekend
50.8000 50.9600 49.4800 50.0300 160,600
50.1500 51.2000 49.8500 51.1700 142,000
49.2500 50.2700 49.1800 50.1500 124,800
49.3600 49.9900 49.2000 49.6300 114,200
50.0000 50.4000 48.9800 49.2900 128,700
Weekend
Weekend
49.0900 49.8800 48.7600 49.8800 98,500
49.3900 49.8000 48.3300 48.9400 122,700
50.3900 51.2700 49.1700 49.5200 207,600
51.7400 51.9900 50.2400 50.4600 378,200
No trading
Weekend
Weekend
9 · 6-K After-hours · 16:26 ET 6-K ↗
50.6500 51.4900 49.9900 51.1700 177,600
8 · 6-K After-hours · 17:20 ET 6-K ↗
50.7400 51.0000 49.3300 49.6800 140,300
50.0000 50.5100 49.3500 50.1600 137,400
49.1200 49.7500 49.0500 49.6800 143,800
49.1400 49.4000 48.8000 49.2200 112,000
Weekend
Weekend
49.2500 49.7800 48.5500 48.9200 173,800
49.5900 49.5900 48.2600 49.0000 210,000
50.3200 50.5100 49.1800 49.3900 111,600
49.5800 50.5000 49.5300 50.0300 201,300
48.4700 49.7800 48.4600 49.5500 184,100
Weekend
Weekend
48.3300 48.6300 47.5000 48.4700 112,700
47.9800 48.8100 47.6600 48.7700 102,600
47.6800 47.9300 47.0000 47.6100 131,200
47.5000 48.0000 47.3000 47.6500 79,400
46.7300 47.5200 46.5000 47.4700 72,600
Weekend
Weekend
47.1900 47.3900 46.2800 46.7600 127,100
46.2800 48.2000 46.2800 47.4200 358,600
44.8400 46.0600 44.8400 46.0500 283,900
44.9600 45.0200 44.4400 44.7900 171,000
No trading
Weekend
Weekend
44.8900 45.1800 44.6100 45.0300 149,200
43.8700 45.3300 43.8700 44.9900 254,200
43.4100 43.7600 43.2700 43.5800 76,200
43.3000 43.4600 43.0100 43.2400 117,100
43.2800 43.7600 43.0000 43.3600 107,600
Weekend
Weekend
44.0600 44.1900 43.4000 43.4500 129,000
43.0200 44.2300 42.9900 44.2000 129,000
42.8400 43.2100 42.2900 43.0800 238,700
43.8900 44.1200 42.8500 42.8900 214,000
43.8300 44.5400 43.7100 44.0800 232,900
Weekend
Weekend
44.6000 44.6200 43.6000 43.8200 105,900
No trading
44.3600 44.7300 44.1600 44.6000 101,200
44.5000 44.6100 44.2200 44.3900 118,600
44.4700 44.5900 44.1500 44.4200 87,500
Weekend
Weekend
44.4900 44.8000 44.3900 44.4100 54,900
No trading
44.0700 44.4200 44.0200 44.2900 61,200
43.9700 44.4800 43.7200 44.0700 100,600
43.6800 44.4000 43.5300 43.9700 111,300
Weekend
Weekend
43.4100 43.9000 43.2600 43.7900 283,500
44.2300 44.4100 43.2700 43.4300 127,300
44.7700 44.8900 43.5100 43.8200 170,300
45.3500 45.7700 44.8100 44.8100 122,400
45.4400 45.6400 45.1400 45.3200 144,100
Weekend
Weekend
45.0400 45.3200 44.7900 45.1000 278,300
45.1600 45.3800 44.7600 44.8800 130,700
45.0000 45.4700 44.8800 45.0400 147,900
44.8600 45.7400 44.7600 45.0800 175,300
44.6800 44.9500 44.4500 44.8200 114,400
Weekend
Weekend
45.0800 45.2900 44.3900 44.6500 127,400
45.5000 45.8800 45.0300 45.0900 104,600
45.2200 45.4700 44.9100 45.3900 156,400
45.2100 45.2100 44.8400 45.0000 115,100
44.8600 45.2900 44.7300 44.9800 179,400
Weekend
Weekend
45.1500 45.1500 44.6900 44.9000 90,100
No trading
44.3700 45.1600 44.3700 45.1300 130,200
44.5200 44.9000 44.2700 44.5000 137,300
44.4100 44.8200 44.0100 44.5100 122,900
Weekend
Weekend
44.0200 45.0000 43.9400 44.5800 123,700
44.5000 44.7500 43.7700 43.9000 149,900
43.9800 44.4400 43.6700 44.1500 79,500
43.7900 44.0700 43.3900 43.8400 161,200
44.1600 44.1600 43.7700 43.9000 116,500
Weekend
Weekend
44.3000 44.3000 43.6800 44.1700 118,500
44.8100 45.0000 43.9300 44.2400 103,300
44.1900 45.0400 44.1900 44.8700 123,300
44.5100 44.7500 44.0400 44.1000 126,600
44.2000 45.0000 44.2000 44.6800 114,300
Weekend
Weekend
44.5000 44.7300 44.2200 44.6000 113,300
44.2600 44.9800 44.0200 44.4300 106,500
43.6400 44.7500 43.5200 44.5100 208,700
43.0300 43.4000 42.8000 43.3300 131,000
43.0100 43.7100 43.0100 43.1800 95,000
Weekend
Weekend
7 · 6-K After market open · 13:38 ET 6-K ↗
42.1300 43.5400 42.1300 43.0100 158,400
6 · 6-K After-hours · 16:14 ET 6-K ↗
42.1300 42.9800 41.9300 42.4800 151,600
45.1200 45.1200 38.4100 42.3100 483,800
5 · 6-K Next filing day · accepted 28 Oct, 18:40 ET 6-K ↗
45.5800 45.8900 44.8500 44.8800 150,300
45.9800 46.1400 45.2300 45.2400 75,100
Weekend
Weekend
45.8300 46.0400 45.5300 45.7500 136,300
45.4900 45.7500 45.3100 45.6000 96,300
45.2700 45.5800 44.8300 45.2100 107,700
45.2000 45.5800 45.0000 45.2400 82,600
45.1000 45.2700 44.7500 45.2400 126,400
Weekend
Weekend
44.8100 45.1400 44.5000 44.8200 129,600
45.5000 45.7500 44.5600 44.8400 141,200
45.4900 45.8600 45.3500 45.7000 184,600
44.7000 45.4000 44.5300 45.1500 101,600
44.5400 45.0700 44.5000 44.9400 79,300
Weekend
Weekend
45.0400 45.2900 44.1400 44.1500 120,100
45.0000 45.3500 44.6500 44.7900 76,600
45.0600 45.6800 44.9000 45.0200 150,000
45.1700 45.3300 44.7000 44.7200 139,800
45.2300 45.5200 44.9000 45.3100 103,400
Weekend
Weekend
44.9800 45.3400 44.7000 45.0400 86,300
45.6100 45.7800 44.6100 45.0000 125,700
45.7100 45.7800 45.3800 45.5800 125,700
46.2300 46.6700 45.4800 45.9700 124,800
46.7600 46.9200 45.9200 46.2800 91,800
Weekend
Weekend
46.9200 47.3600 46.6400 46.7000 132,600
46.6000 47.1600 46.4200 46.8400 117,400
47.5700 47.7500 46.6400 46.8000 89,200
46.8300 47.7200 46.7600 47.5400 83,200
47.1500 47.2500 46.6900 46.9400 111,500
Weekend
Weekend
47.4300 47.7000 46.7800 46.9800 275,100
47.5100 47.8900 47.3400 47.6000 132,300
47.2600 47.8800 47.0300 47.2800 177,800
47.7300 47.7300 46.7500 47.0200 88,200
47.7200 48.3700 47.5300 47.6300 121,000
Weekend
Weekend
4 · 6-K After-hours · 16:06 ET 6-K ↗
48.1300 48.1300 46.6100 47.5500 169,800
47.0000 48.3800 46.9500 48.3100 177,700
46.6900 46.9300 46.2900 46.9300 164,600
46.1000 46.5700 45.9700 46.5700 98,100
46.6900 47.0100 46.0000 46.2200 124,000
Weekend
Weekend
46.8700 47.2300 46.1100 46.6600 119,200
46.4400 47.0700 46.4400 46.7500 154,900
45.7400 46.2700 45.5200 46.2700 111,900
45.8700 46.1200 45.4500 45.8600 93,000
No trading
Weekend
Weekend
46.3600 46.3600 45.8400 46.1300 64,100
46.0000 46.2700 45.6500 46.2600 90,200
45.9900 46.1500 45.6200 45.7200 93,000
45.7200 46.2900 45.7100 46.1400 90,900
45.9500 45.9900 45.6000 45.7100 90,700
Weekend
Weekend
45.4900 46.3200 45.4900 45.9500 164,800
44.9600 45.4000 44.5500 45.3900 97,300
44.7800 45.0400 44.5200 44.9100 62,200
45.0000 45.2000 44.4800 44.5800 53,400
44.8200 45.2600 44.5000 45.0300 65,300
Weekend
Weekend
44.9700 45.1500 44.3100 44.8300 91,800
46.4000 46.4000 45.2500 45.5900 129,700
47.4300 47.4300 45.9100 46.4100 133,300
45.3800 47.2500 45.1000 47.1500 207,400
43.1900 45.3100 42.9600 44.9800 216,000
Weekend
Weekend
42.5600 42.9800 42.2800 42.7000 90,500
41.5800 42.6200 41.3300 42.4500 125,700
3 · 6-K Next filing day · accepted 06 Aug, 19:54 ET 6-K ↗ 2 · 6-K After market open · 09:39 ET 6-K ↗
41.0300 41.9900 40.8600 41.3000 102,500
41.4300 41.5100 40.6400 40.8400 232,100
1 · 6-K Next filing day · accepted 04 Aug, 20:04 ET 6-K ↗
39.4900 40.6200 39.4900 40.5700 142,900
Weekend
Weekend
39.5800 39.8100 39.0000 39.3300 173,800
40.4400 40.4400 39.7600 39.9600 154,500
41.1000 41.2400 40.4000 40.6500 94,000
41.2100 41.5500 40.9600 41.0700 84,100
41.5100 41.6200 40.0000 40.6700 184,200
Weekend
Weekend
42.1500 42.4600 41.5600 41.7400 142,700
42.7900 43.1800 42.1700 42.1800 124,800
42.7600 43.0900 42.3100 42.9800 131,900
42.3400 42.7900 42.1100 42.5000 75,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 Jun, 18:34 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 05 Jun, 20:40 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 29 Apr, 20:00 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 18:21 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Apr, 19:18 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 20 Apr, 17:58 ET Summarise
13 20-F 20-F (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 26 Mar, 18:35 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After market open · 13:38 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 28 Oct, 18:40 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 19:54 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 20:04 ET Summarise