Banco Macro S.A. ADR (representing Ten Class B Common Shares) BMA

Open calendar →

Banco Macro S.A. ADR (representing Ten Class B Common Shares) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 65.96 → 97.63 · 48.0%
104.70071.98539.270 1 2,3,4 5,6 7 8 9 10 11,12 13 14 15,16 17 18,19 20 21 22 23,24,25,26 27 28 29 30 31,32 33,34 35 36 37 38 39 40 41,42 43 44 45 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
94.0000 98.1100 94.1800 97.6300 436,412
91.9900 94.3700 91.2000 92.7700 219,900
90.5900 91.8200 88.1200 90.5600 211,000
Weekend
Weekend
88.5200 90.3300 86.5100 90.1400 195,900
95.8700 95.8700 89.6900 90.8600 259,100
92.2200 97.8000 92.0100 96.4400 265,600
91.3800 93.8000 90.8100 92.1600 163,900
95.0300 95.2700 90.6100 90.6800 217,800
Weekend
Weekend
90.9400 95.7400 90.9400 94.9900 251,100
91.4900 92.8700 88.4600 89.8200 169,000
90.8400 93.0900 89.3500 90.6300 243,600
94.3400 96.0900 91.1000 91.6500 145,300
91.0900 95.4700 90.8000 94.3400 234,300
Weekend
Weekend
No trading
90.8500 93.1900 89.1600 90.2400 183,200
92.2400 93.0200 87.6300 89.6900 218,600
91.8200 94.6900 91.3100 92.5900 184,700
93.5000 95.3500 91.6700 92.5000 205,900
Weekend
Weekend
89.0700 93.3200 89.0700 91.4400 178,100
90.5200 91.1800 88.2200 90.3400 140,800
45 · 6-K After market open · 13:10 ET FORM 6-K ↗
94.0600 95.3000 89.1500 89.6900 270,500
95.0100 95.8800 93.7600 94.0100 235,600
100.7000 103.0000 96.0000 97.2800 519,000
Weekend
Weekend
No trading
101.4000 103.6100 98.2200 101.6800 335,600
44 · 6-K After-hours · 16:31 ET FORM 6-K ↗
97.7800 102.5000 97.4300 98.5300 344,000
100.7200 101.3300 94.8100 96.7700 295,100
100.0000 102.0800 99.3500 99.9500 267,700
Weekend
Weekend
99.1300 100.0000 96.6500 98.7100 370,200
91.0000 98.5900 91.0000 97.9000 788,900
86.8300 89.0500 85.9100 87.6500 233,400
84.4500 89.3200 84.4500 88.0000 382,500
85.4900 86.0900 83.4500 83.9100 295,600
Weekend
Weekend
86.2000 87.5000 84.0200 84.9400 169,300
43 · 6-K After-hours · 16:11 ET FORM 6-K ↗
85.8600 89.1400 85.8600 87.0100 164,500
87.3500 88.2200 85.2900 86.1400 181,600
91.0200 91.0200 88.0800 88.9900 173,000
90.4500 92.7800 88.9200 91.5700 283,800
Weekend
Weekend
88.0800 91.8200 87.5700 90.7800 498,500
86.8100 91.2000 84.2700 87.8000 587,500
42 · 6-K After-hours · 17:07 ET FORM 6-K ↗ 41 · 6-K After-hours · 16:39 ET FORM 6-K ↗
80.2700 87.7700 80.1900 85.2600 679,100
77.4400 80.0000 76.8600 79.8400 395,100
No trading
Weekend
Weekend
78.6000 79.5000 75.4400 75.9500 165,600
71.8300 78.8000 71.8300 78.3300 417,500
40 · 6-K After market open · 10:57 ET FORM 6-K ↗
69.3200 72.3900 68.8300 72.1100 296,800
71.6900 72.5000 68.2600 69.0300 208,800
70.3900 72.6700 69.2700 72.5800 204,900
Weekend
Weekend
71.0000 71.2900 69.7600 70.8000 137,300
71.9600 73.1300 71.3000 71.7800 108,200
72.9200 74.4300 71.0200 71.5100 187,300
74.2100 74.2200 71.9800 73.2800 183,400
73.5000 76.0100 72.6300 74.7300 239,000
Weekend
Weekend
75.5500 75.6600 72.4300 73.4800 204,600
76.7600 77.9400 73.5900 74.8600 237,000
39 · 6-K After-hours · 16:26 ET FORM 6-K ↗
71.1000 78.3100 71.0900 76.9700 644,000
71.5000 72.2000 68.7000 69.6200 429,000
68.8600 71.5000 68.2200 69.3700 388,300
Weekend
Weekend
72.6300 72.6300 67.7100 68.8600 544,500
38 · 6-K Next filing day · accepted 30 Apr, 17:48 ET 6-K ↗
74.1400 75.2600 71.1500 72.0000 409,500
75.1700 75.5000 72.3700 73.4900 321,400
74.1200 76.0000 72.6400 75.4500 307,200
74.2600 75.7500 74.0200 74.1200 309,100
Weekend
Weekend
74.4800 76.0600 73.2200 74.0900 158,000
76.9200 78.1800 73.6500 74.5100 443,600
81.1300 81.6100 77.6400 77.6400 351,500
82.8100 83.5000 80.4700 80.9500 258,500
37 · 20-F After market open · 15:48 ET 20-F ↗
80.6300 82.9200 80.0600 82.8600 307,500
Weekend
Weekend
83.4000 83.4000 81.4300 81.9900 528,700
82.6200 83.7300 80.3600 81.6400 197,800
81.7300 82.7200 80.4400 82.6600 345,700
82.0100 83.0000 80.7600 81.6100 172,800
79.6000 83.0800 79.4900 81.3100 257,400
Weekend
Weekend
81.0500 82.6300 79.8800 80.1000 175,900
36 · 6-K Next filing day · accepted 09 Apr, 17:48 ET FORM 6-K ↗ 35 · 6-K After-hours · 16:26 ET FORM 6-K ↗
80.4200 82.2000 78.5400 80.4000 279,700
34 · 6-K After market open · 11:46 ET FORM 6-K ↗ 33 · 6-K After market open · 11:42 ET FORM 6-K ↗
79.9000 81.9700 78.7200 80.8100 460,100
76.0700 76.7500 73.5700 75.4700 248,400
77.4600 79.4000 75.7800 76.7900 115,800
Weekend
Weekend
No trading
75.5700 78.4600 73.0600 77.4600 157,500
78.7700 79.5000 76.0500 77.9100 297,600
71.2700 77.8200 71.2700 77.3700 436,300
69.5400 71.7300 69.1600 70.0500 228,000
Weekend
Weekend
70.9400 74.0000 69.2500 69.2600 230,800
70.6800 72.9100 69.6400 71.5300 313,300
72.6100 75.0300 69.1300 71.7800 546,400
69.3600 71.7300 69.3600 70.4900 246,700
68.8100 73.1200 68.5700 70.3300 440,700
Weekend
Weekend
32 · 6-K After-hours · 16:23 ET FORM 6-K ↗
67.8900 70.6600 66.7300 67.6900 448,600
31 · 6-K Pre-market · 09:10 ET FORM 6-K ↗
65.0100 69.7400 65.0000 69.1200 368,700
30 · 6-K After-hours · 16:32 ET FORM 6-K ↗
66.4800 68.4700 65.7800 66.3100 302,500
66.2900 68.7500 65.7100 66.8200 468,100
67.8300 68.7500 65.0300 65.6500 533,100
Weekend
Weekend
70.6600 71.9600 66.6300 66.6400 393,400
73.0900 74.6800 69.6500 70.1600 485,600
73.1000 76.4800 73.1000 74.7200 406,200
71.2500 76.3500 70.8000 73.3200 499,600
29 · 6-K After-hours · 16:14 ET FORM 6-K ↗
68.9700 71.7700 68.3900 71.2300 386,100
Weekend
Weekend
71.4300 72.6500 69.8000 70.4000 523,400
73.2100 74.9500 71.2500 74.0200 312,300
28 · 6-K Next filing day · accepted 04 Mar, 17:35 ET FORM 6-K ↗
75.0900 77.2800 72.2900 74.2600 314,400
72.2000 75.3100 70.0000 73.8200 471,400
75.0300 78.1600 74.5800 76.7600 597,300
Weekend
Weekend
27 · 6-K After market open · 14:56 ET FORM 6-K ↗
80.2500 81.8000 75.7200 77.1800 653,100
88.0000 91.4800 81.0500 81.9700 888,800
26 · 6-K After-hours · 16:51 ET FORM 6-K ↗ 25 · 6-K After-hours · 16:41 ET FORM 6-K ↗ 24 · 6-K After-hours · 16:37 ET FORM 6-K ↗ 23 · 6-K After-hours · 16:35 ET FORM 6-K ↗
91.9000 92.4000 88.4000 89.3800 154,100
88.0000 91.3600 88.0000 90.3300 352,600
92.0500 92.0500 87.2600 87.9200 464,000
Weekend
Weekend
92.0700 92.6400 89.0000 92.2600 243,600
83.7300 92.5000 83.7300 91.0900 345,000
22 · 6-K After market open · 15:42 ET FORM 6-K ↗
85.6000 86.9500 83.4800 85.1600 277,500
86.3300 86.3300 82.8500 84.9700 220,900
No trading
Weekend
Weekend
87.0300 88.5800 85.4700 86.5900 379,800
94.5000 95.6000 86.2800 86.7400 290,800
97.0100 97.0100 93.1600 94.2800 127,400
93.7500 96.7700 91.0000 95.4000 347,800
92.1500 94.0500 89.6900 93.3400 295,000
Weekend
Weekend
90.0200 93.5600 90.0200 92.9000 174,700
93.5500 94.2000 88.1500 88.5700 315,700
98.2800 98.7200 91.4800 95.4400 313,400
100.9000 101.7100 95.8800 98.7800 227,400
100.3400 103.5500 98.1500 99.5300 260,000
Weekend
Weekend
102.1900 104.1100 100.0200 101.9000 165,600
103.9000 104.3100 100.0000 102.9500 213,600
106.0000 106.1500 101.7700 103.9100 262,000
99.6000 104.7000 99.6000 104.7000 343,400
96.6300 101.4000 95.8700 98.2800 272,900
Weekend
Weekend
98.5200 98.6500 96.1000 96.6300 239,400
98.7100 100.0000 96.8300 97.9600 228,500
21 · 6-K Pre-market · 07:36 ET FORM 6-K ↗
91.5100 98.8900 91.5100 98.0000 370,900
90.0000 94.0200 89.9800 90.9000 206,400
No trading
Weekend
Weekend
90.0000 94.1500 90.0000 92.6700 261,600
91.0000 93.3600 88.0500 90.0800 277,100
20 · 6-K After market open · 15:39 ET FORM 6-K ↗
93.3600 94.4600 89.7500 90.9700 385,200
93.8900 94.9300 92.9000 93.3000 223,000
94.5900 96.9300 93.3000 94.6600 173,400
Weekend
Weekend
94.8600 96.5000 94.0800 95.4500 306,500
90.9800 96.8000 89.1900 95.3100 340,000
89.9900 93.0100 87.3700 90.9000 429,700
92.6900 95.7300 89.1100 89.5200 358,600
89.2800 93.1900 88.8800 92.5000 291,300
Weekend
Weekend
90.7600 91.2900 86.4400 88.7700 178,400
No trading
89.6800 90.9200 88.4600 90.1600 127,700
90.0100 91.4000 89.4900 89.7900 177,100
91.3000 93.4900 90.2500 90.3300 329,400
Weekend
Weekend
90.6200 92.8000 90.0700 91.3800 136,800
No trading
90.3200 91.8300 90.1400 91.0100 50,900
90.1700 92.6600 89.6300 90.2700 214,400
90.6900 92.8100 89.1800 90.8400 177,100
Weekend
Weekend
92.6800 93.5000 89.5900 90.0300 301,000
86.5900 93.1800 86.0900 92.4800 371,600
19 · 6-K After market open · 15:48 ET FORM 6-K ↗
87.2700 87.2800 84.6800 85.8000 219,200
18 · 6-K Pre-market · 06:39 ET FORM 6-K ↗
89.3000 89.3300 83.3400 86.4200 283,100
85.6000 88.9000 85.0300 88.3500 315,800
Weekend
Weekend
89.7400 90.2000 86.3500 86.9700 315,000
89.2000 91.8500 86.9100 89.4500 336,500
86.7300 91.6200 86.4700 89.9400 255,200
86.1200 87.8800 85.9200 86.7800 180,600
86.7800 87.7900 84.1600 86.0500 154,700
Weekend
Weekend
90.9300 92.5700 85.3900 86.1200 391,600
89.2500 90.3500 87.7600 88.2800 427,100
83.1700 88.2700 83.1700 88.1000 300,100
83.6600 84.9700 82.5000 82.6600 354,100
85.0600 87.1800 83.4700 84.1500 499,300
17 · 6-K Pre-market · 08:37 ET FORM 6-K ↗
Weekend
Weekend
84.0100 88.2700 84.0100 85.7800 472,200
No trading
16 · 6-K After-hours · 16:42 ET FORM 6-K ↗ 15 · 6-K After-hours · 16:32 ET FORM 6-K ↗
76.7200 83.0500 76.2000 82.2100 852,600
73.0500 77.7400 72.0300 76.4900 679,600
74.5400 74.5400 71.6400 73.7400 656,700
Weekend
Weekend
73.9000 76.4700 72.5600 74.7200 714,800
80.8300 80.8300 76.6100 76.6900 421,700
79.2400 81.9400 77.6100 79.2000 367,300
77.4800 80.7400 75.8900 78.6000 479,800
81.7400 82.3100 79.2200 79.8200 310,300
Weekend
Weekend
80.7500 85.8500 79.1800 82.8500 563,200
86.5300 88.1400 81.6500 83.1500 390,100
14 · 6-K After-hours · 16:28 ET 6-K ↗
84.5100 89.2900 84.1500 86.2800 471,200
85.7100 86.6300 84.3700 84.3700 313,500
88.1500 89.2700 83.8000 85.0200 418,400
Weekend
Weekend
86.0000 87.3200 83.0100 86.2200 534,000
89.4000 89.4000 85.6200 87.4300 395,700
89.8400 92.3000 87.0000 88.8900 593,900
86.6800 90.8800 86.3400 89.6100 627,300
94.3400 95.1500 87.5600 90.8800 802,500
Weekend
Weekend
85.8500 92.0400 84.1400 90.4600 854,200
84.2000 87.2900 82.9100 84.8500 816,500
13 · 6-K After market open · 10:03 ET FORM 6-K ↗
82.8300 87.1300 81.0200 85.4100 1,219,900
79.5100 85.1900 77.0000 82.5800 1,252,000
79.8700 84.4800 74.1900 79.1100 3,558,200
Weekend
Weekend
58.4300 59.9400 56.5200 57.4800 924,900
55.5000 59.1500 55.3500 58.2000 1,157,600
54.3200 55.6600 52.9900 55.4000 801,200
52.4800 56.5700 52.1500 53.2500 695,600
53.8100 56.3300 51.3500 52.7500 671,600
Weekend
Weekend
53.0500 54.0700 51.5100 53.4700 439,000
53.1100 54.2000 51.7200 52.8300 477,400
12 · 6-K After-hours · 16:59 ET FORM 6-K ↗ 11 · 6-K After-hours · 16:57 ET FORM 6-K ↗
51.9000 54.9200 50.3800 53.0000 983,000
51.5000 54.6600 50.2400 50.8600 947,900
10 · 6-K Pre-market · 06:12 ET FORM 6-K ↗
51.6300 54.8100 51.6000 53.1100 584,800
Weekend
Weekend
52.0000 53.4800 49.7500 51.0000 954,700
45.7000 52.0000 45.5500 51.5400 1,816,600
9 · 6-K After-hours · 16:51 ET FORM 6-K ↗
43.0000 44.4500 42.0600 43.8800 327,000
43.6900 43.9200 42.1500 42.5300 325,000
43.1300 44.1300 42.1800 43.5500 483,400
Weekend
Weekend
42.0000 43.1400 41.1100 43.0800 492,500
40.9100 42.2200 39.3000 41.8900 965,300
43.4700 44.1700 40.1600 40.3800 787,100
44.3500 44.4400 41.5000 42.2900 819,200
45.3600 46.1900 44.4600 44.7300 528,200
Weekend
Weekend
47.3000 49.1000 45.0900 45.3400 668,200
49.5500 49.6000 46.9000 47.3100 549,100
52.9000 53.8800 48.6000 49.2600 1,488,100
49.8800 49.8800 47.0200 47.8400 1,292,800
45.5600 47.6600 43.8500 47.2100 1,846,600
Weekend
Weekend
40.1100 40.7000 38.3000 39.2700 848,200
8 · 6-K After market open · 09:44 ET FORM 6-K ↗
43.4200 43.4200 39.2500 40.4300 1,423,200
44.1800 45.0000 42.7900 43.4300 321,000
43.1700 44.8500 42.9100 43.8500 498,100
43.9000 44.2400 42.1700 42.4500 467,500
Weekend
Weekend
46.1300 46.1800 42.7000 43.8000 869,100
47.2500 48.0500 45.6500 46.1800 738,300
7 · 6-K After-hours · 17:24 ET FORM 6-K ↗
45.0000 48.0200 45.0000 47.4200 1,163,800
45.8000 47.0000 43.9000 44.1800 1,110,600
48.8200 49.7000 44.7400 45.0800 2,694,300
Weekend
Weekend
58.2800 59.7300 56.4800 58.9100 488,300
56.0800 59.1600 56.0800 58.2200 354,100
58.7000 58.9400 56.3300 56.5300 340,400
56.5000 58.4700 54.5300 58.1700 615,500
No trading
Weekend
Weekend
59.0000 59.5100 57.8000 57.9300 278,800
60.3100 61.1800 57.4300 59.4900 744,500
6 · 6-K After-hours · 17:18 ET FORM 6-K ↗ 5 · 6-K After-hours · 16:43 ET FORM 6-K ↗
58.9200 58.9500 56.3600 57.4300 831,900
58.9500 60.9400 58.8000 59.5100 848,600
64.6400 65.0000 59.9100 60.0000 842,500
Weekend
Weekend
66.5000 68.3700 65.4800 65.5400 486,400
66.7500 68.2000 65.3400 66.2900 261,900
4 · 6-K After-hours · 16:45 ET FORM 6-K ↗ 3 · 6-K After-hours · 16:44 ET FORM 6-K ↗ 2 · 6-K After-hours · 16:43 ET FORM 6-K ↗
64.5800 68.2100 64.5800 66.5200 464,500
70.4100 71.2000 65.4100 65.7000 320,700
68.1200 71.0000 68.0100 70.8800 186,200
Weekend
Weekend
70.0000 70.0000 68.0400 68.7600 116,800
72.2500 72.2500 67.8700 69.8000 321,000
72.8700 74.6200 71.5500 72.1600 316,600
1 · 6-K After-hours · 16:16 ET FORM 6-K ↗
72.8400 74.8800 72.0400 73.2100 419,900
71.0300 73.2400 70.7100 72.3900 192,900
Weekend
Weekend
74.3300 74.8000 70.6200 71.4200 210,100
75.8400 75.8400 73.5000 74.0300 242,800
73.1500 76.0400 72.9600 75.7100 428,300
69.8000 73.1000 69.3400 72.8400 272,800
68.4100 69.8800 67.5100 69.4000 236,700
Weekend
Weekend
68.5900 69.2200 67.1500 67.7100 207,500
71.8600 71.9500 69.2300 69.9000 283,900
73.9400 74.4400 71.4000 71.9900 271,300
70.3000 74.1200 69.5800 73.3100 305,100
71.1600 72.6500 70.0200 70.0200 268,900
Weekend
Weekend
70.5200 73.4000 70.0000 71.6900 573,100
67.7700 70.5100 67.0000 69.7400 440,300
66.3400 68.4100 66.0000 68.0000 393,800
64.3500 67.2000 64.3500 65.9600 383,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.