Banco Macro S.A. ADR (representing Ten Class B Common Shares) BMA

Open calendar →

Banco Macro S.A. ADR (representing Ten Class B Common Shares) · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 66.0400 · FX 1 USD = 1.277900 SGD · about SGD 84.3925 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 58.20 → 66.04 · 13.5%
104.70081.09057.480 1 2 3,4 5 6,7 8 9 10 11,12,13,14 15 16 17 18 19,20 21,22 23 24 25 26 27 28 29,30 31 32 33 34,35 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
62.1500 66.1050 62.3850 66.0400 488,897
63.3400 63.3400 61.5000 62.9500 278,700
63.7800 64.5700 63.2200 64.3300 511,600
62.7000 64.9700 62.6300 63.2900 359,200
64.9400 64.9400 61.8000 62.9200 270,000
Weekend
Weekend
65.4200 65.7200 63.0600 64.0400 244,900
63.7000 65.4800 62.0000 65.0300 217,600
64.6000 65.5900 63.2100 63.7900 216,300
64.3300 66.7600 64.0000 65.7100 274,700
64.9200 65.7200 64.1600 64.9900 192,000
Weekend
Weekend
65.8900 66.5700 64.4000 64.9600 158,500
65.0900 67.2000 64.9600 65.9000 243,100
67.1400 67.8600 65.0000 65.9100 329,400
69.4900 69.6900 68.2000 68.5500 325,700
67.1200 69.5000 67.1200 68.7800 462,700
Weekend
Weekend
65.4300 65.6900 63.9800 64.5500 299,200
66.2000 66.8500 62.7800 65.3400 698,800
66.1500 67.9500 65.2500 66.9300 426,300
65.2500 67.8500 65.0100 66.0500 617,200
68.0800 68.0800 65.6400 66.0400 302,800
Weekend
Weekend
71.4300 71.4300 68.4300 68.8600 330,700
71.6900 72.9500 70.5100 71.0000 233,600
73.4400 75.5900 72.0000 72.0000 262,200
75.1000 75.5900 72.9400 74.6000 308,500
76.2300 76.4700 74.6300 75.2100 133,100
Weekend
Weekend
76.1100 76.8600 74.2500 75.0600 179,900
77.2700 78.3700 76.2800 76.7700 150,700
75.7400 77.6700 75.2300 76.1500 131,100
76.4100 77.0600 75.1600 76.0200 141,100
77.0400 78.2800 76.4700 77.0200 150,300
Weekend
Weekend
79.7100 79.7100 76.8900 77.8200 196,700
78.5300 80.7100 77.4700 78.8300 188,800
77.7900 79.4400 76.4000 79.1700 207,300
79.5100 79.6000 77.1100 78.3000 293,200
No trading
Weekend
Weekend
79.1600 80.2700 77.5300 78.5700 289,400
79.3100 80.7700 77.5200 79.1800 256,600
78.7800 79.6200 77.7100 79.0700 447,300
78.0000 80.7000 77.2700 78.4100 340,300
76.4000 79.6900 76.0300 78.6800 300,900
Weekend
Weekend
77.9100 77.9300 75.1600 76.0500 371,500
77.9300 78.7000 76.0200 76.8700 227,000
78.0200 79.2400 77.1400 78.0500 308,400
77.7000 78.2700 75.4900 77.7700 255,000
72.1100 77.3700 72.1100 76.6500 469,300
Weekend
Weekend
74.3900 75.7500 72.4100 72.8400 530,200
75.2700 76.1500 71.2700 72.8700 793,700
35 · 6-K After-hours · 17:30 ET FORM 6-K ↗ 34 · 6-K After-hours · 17:04 ET FORM 6-K ↗
76.4500 77.4800 73.9600 75.2200 302,200
77.7800 79.2500 74.8900 76.0800 395,700
78.4500 80.6500 77.5100 78.8300 255,300
Weekend
Weekend
80.1300 80.1400 77.3900 77.6100 219,400
80.0000 81.9700 78.2800 80.4300 236,900
82.0000 82.0000 79.0100 79.8000 314,300
84.3600 87.5600 79.6900 80.4000 340,300
83.5000 84.7400 82.0100 84.1900 308,300
Weekend
Weekend
87.9700 88.2400 82.5100 83.6500 424,800
88.5500 89.4500 85.8800 86.2000 341,700
91.8500 93.9800 89.0000 89.5700 256,900
94.2700 95.5400 90.5000 91.3900 201,200
91.9000 93.8400 91.7800 92.7600 226,600
Weekend
Weekend
95.9100 95.9900 90.6500 91.9000 176,400
91.1900 94.7800 90.7700 94.2300 307,100
90.0000 92.8700 89.0000 90.8000 143,000
90.5200 91.5700 88.1400 90.8300 222,600
90.4900 92.5900 89.8600 92.1900 179,200
Weekend
Weekend
91.5900 93.3200 88.8800 89.1100 281,300
97.3200 97.3200 91.3400 91.6300 247,800
94.0000 98.1300 93.9700 97.6300 448,400
91.9900 94.3700 91.2000 92.7700 219,900
90.5900 91.8200 88.1200 90.5600 211,000
Weekend
Weekend
88.5200 90.3300 86.5100 90.1400 195,900
95.8700 95.8700 89.6900 90.8600 259,100
92.2200 97.8000 92.0100 96.4400 265,600
91.3800 93.8000 90.8100 92.1600 163,900
95.0300 95.2700 90.6100 90.6800 217,800
Weekend
Weekend
90.9400 95.7400 90.9400 94.9900 251,100
91.4900 92.8700 88.4600 89.8200 169,000
90.8400 93.0900 89.3500 90.6300 243,600
94.3400 96.0900 91.1000 91.6500 145,300
91.0900 95.4700 90.8000 94.3400 234,300
Weekend
Weekend
No trading
90.8500 93.1900 89.1600 90.2400 183,200
92.2400 93.0200 87.6300 89.6900 218,600
91.8200 94.6900 91.3100 92.5900 184,700
93.5000 95.3500 91.6700 92.5000 205,900
Weekend
Weekend
89.0700 93.3200 89.0700 91.4400 178,100
90.5200 91.1800 88.2200 90.3400 140,800
33 · 6-K After market open · 13:10 ET FORM 6-K ↗
94.0600 95.3000 89.1500 89.6900 270,500
95.0100 95.8800 93.7600 94.0100 235,600
100.7000 103.0000 96.0000 97.2800 519,000
Weekend
Weekend
No trading
101.4000 103.6100 98.2200 101.6800 335,600
32 · 6-K After-hours · 16:31 ET FORM 6-K ↗
97.7800 102.5000 97.4300 98.5300 344,000
100.7200 101.3300 94.8100 96.7700 295,100
100.0000 102.0800 99.3500 99.9500 267,700
Weekend
Weekend
99.1300 100.0000 96.6500 98.7100 370,200
91.0000 98.5900 91.0000 97.9000 788,900
86.8300 89.0500 85.9100 87.6500 233,400
84.4500 89.3200 84.4500 88.0000 382,500
85.4900 86.0900 83.4500 83.9100 295,600
Weekend
Weekend
86.2000 87.5000 84.0200 84.9400 169,300
31 · 6-K After-hours · 16:11 ET FORM 6-K ↗
85.8600 89.1400 85.8600 87.0100 164,500
87.3500 88.2200 85.2900 86.1400 181,600
91.0200 91.0200 88.0800 88.9900 173,000
90.4500 92.7800 88.9200 91.5700 283,800
Weekend
Weekend
88.0800 91.8200 87.5700 90.7800 498,500
86.8100 91.2000 84.2700 87.8000 587,500
30 · 6-K After-hours · 17:07 ET FORM 6-K ↗ 29 · 6-K After-hours · 16:39 ET FORM 6-K ↗
80.2700 87.7700 80.1900 85.2600 679,100
77.4400 80.0000 76.8600 79.8400 395,100
No trading
Weekend
Weekend
78.6000 79.5000 75.4400 75.9500 165,600
71.8300 78.8000 71.8300 78.3300 417,500
28 · 6-K After market open · 10:57 ET FORM 6-K ↗
69.3200 72.3900 68.8300 72.1100 296,800
71.6900 72.5000 68.2600 69.0300 208,800
70.3900 72.6700 69.2700 72.5800 204,900
Weekend
Weekend
71.0000 71.2900 69.7600 70.8000 137,300
71.9600 73.1300 71.3000 71.7800 108,200
72.9200 74.4300 71.0200 71.5100 187,300
74.2100 74.2200 71.9800 73.2800 183,400
73.5000 76.0100 72.6300 74.7300 239,000
Weekend
Weekend
75.5500 75.6600 72.4300 73.4800 204,600
76.7600 77.9400 73.5900 74.8600 237,000
27 · 6-K After-hours · 16:26 ET FORM 6-K ↗
71.1000 78.3100 71.0900 76.9700 644,000
71.5000 72.2000 68.7000 69.6200 429,000
68.8600 71.5000 68.2200 69.3700 388,300
Weekend
Weekend
72.6300 72.6300 67.7100 68.8600 544,500
26 · 6-K Next filing day · accepted 30 Apr, 17:48 ET 6-K ↗
74.1400 75.2600 71.1500 72.0000 409,500
75.1700 75.5000 72.3700 73.4900 321,400
74.1200 76.0000 72.6400 75.4500 307,200
74.2600 75.7500 74.0200 74.1200 309,100
Weekend
Weekend
74.4800 76.0600 73.2200 74.0900 158,000
76.9200 78.1800 73.6500 74.5100 443,600
81.1300 81.6100 77.6400 77.6400 351,500
82.8100 83.5000 80.4700 80.9500 258,500
25 · 20-F After market open · 15:48 ET 20-F ↗
80.6300 82.9200 80.0600 82.8600 307,500
Weekend
Weekend
83.4000 83.4000 81.4300 81.9900 528,700
82.6200 83.7300 80.3600 81.6400 197,800
81.7300 82.7200 80.4400 82.6600 345,700
82.0100 83.0000 80.7600 81.6100 172,800
79.6000 83.0800 79.4900 81.3100 257,400
Weekend
Weekend
81.0500 82.6300 79.8800 80.1000 175,900
24 · 6-K Next filing day · accepted 09 Apr, 17:48 ET FORM 6-K ↗ 23 · 6-K After-hours · 16:26 ET FORM 6-K ↗
80.4200 82.2000 78.5400 80.4000 279,700
22 · 6-K After market open · 11:46 ET FORM 6-K ↗ 21 · 6-K After market open · 11:42 ET FORM 6-K ↗
79.9000 81.9700 78.7200 80.8100 460,100
76.0700 76.7500 73.5700 75.4700 248,400
77.4600 79.4000 75.7800 76.7900 115,800
Weekend
Weekend
No trading
75.5700 78.4600 73.0600 77.4600 157,500
78.7700 79.5000 76.0500 77.9100 297,600
71.2700 77.8200 71.2700 77.3700 436,300
69.5400 71.7300 69.1600 70.0500 228,000
Weekend
Weekend
70.9400 74.0000 69.2500 69.2600 230,800
70.6800 72.9100 69.6400 71.5300 313,300
72.6100 75.0300 69.1300 71.7800 546,400
69.3600 71.7300 69.3600 70.4900 246,700
68.8100 73.1200 68.5700 70.3300 440,700
Weekend
Weekend
20 · 6-K After-hours · 16:23 ET FORM 6-K ↗
67.8900 70.6600 66.7300 67.6900 448,600
19 · 6-K Pre-market · 09:10 ET FORM 6-K ↗
65.0100 69.7400 65.0000 69.1200 368,700
18 · 6-K After-hours · 16:32 ET FORM 6-K ↗
66.4800 68.4700 65.7800 66.3100 302,500
66.2900 68.7500 65.7100 66.8200 468,100
67.8300 68.7500 65.0300 65.6500 533,100
Weekend
Weekend
70.6600 71.9600 66.6300 66.6400 393,400
73.0900 74.6800 69.6500 70.1600 485,600
73.1000 76.4800 73.1000 74.7200 406,200
71.2500 76.3500 70.8000 73.3200 499,600
17 · 6-K After-hours · 16:14 ET FORM 6-K ↗
68.9700 71.7700 68.3900 71.2300 386,100
Weekend
Weekend
71.4300 72.6500 69.8000 70.4000 523,400
73.2100 74.9500 71.2500 74.0200 312,300
16 · 6-K Next filing day · accepted 04 Mar, 17:35 ET FORM 6-K ↗
75.0900 77.2800 72.2900 74.2600 314,400
72.2000 75.3100 70.0000 73.8200 471,400
75.0300 78.1600 74.5800 76.7600 597,300
Weekend
Weekend
15 · 6-K After market open · 14:56 ET FORM 6-K ↗
80.2500 81.8000 75.7200 77.1800 653,100
88.0000 91.4800 81.0500 81.9700 888,800
14 · 6-K After-hours · 16:51 ET FORM 6-K ↗ 13 · 6-K After-hours · 16:41 ET FORM 6-K ↗ 12 · 6-K After-hours · 16:37 ET FORM 6-K ↗ 11 · 6-K After-hours · 16:35 ET FORM 6-K ↗
91.9000 92.4000 88.4000 89.3800 154,100
88.0000 91.3600 88.0000 90.3300 352,600
92.0500 92.0500 87.2600 87.9200 464,000
Weekend
Weekend
92.0700 92.6400 89.0000 92.2600 243,600
83.7300 92.5000 83.7300 91.0900 345,000
10 · 6-K After market open · 15:42 ET FORM 6-K ↗
85.6000 86.9500 83.4800 85.1600 277,500
86.3300 86.3300 82.8500 84.9700 220,900
No trading
Weekend
Weekend
87.0300 88.5800 85.4700 86.5900 379,800
94.5000 95.6000 86.2800 86.7400 290,800
97.0100 97.0100 93.1600 94.2800 127,400
93.7500 96.7700 91.0000 95.4000 347,800
92.1500 94.0500 89.6900 93.3400 295,000
Weekend
Weekend
90.0200 93.5600 90.0200 92.9000 174,700
93.5500 94.2000 88.1500 88.5700 315,700
98.2800 98.7200 91.4800 95.4400 313,400
100.9000 101.7100 95.8800 98.7800 227,400
100.3400 103.5500 98.1500 99.5300 260,000
Weekend
Weekend
102.1900 104.1100 100.0200 101.9000 165,600
103.9000 104.3100 100.0000 102.9500 213,600
106.0000 106.1500 101.7700 103.9100 262,000
99.6000 104.7000 99.6000 104.7000 343,400
96.6300 101.4000 95.8700 98.2800 272,900
Weekend
Weekend
98.5200 98.6500 96.1000 96.6300 239,400
98.7100 100.0000 96.8300 97.9600 228,500
9 · 6-K Pre-market · 07:36 ET FORM 6-K ↗
91.5100 98.8900 91.5100 98.0000 370,900
90.0000 94.0200 89.9800 90.9000 206,400
No trading
Weekend
Weekend
90.0000 94.1500 90.0000 92.6700 261,600
91.0000 93.3600 88.0500 90.0800 277,100
8 · 6-K After market open · 15:39 ET FORM 6-K ↗
93.3600 94.4600 89.7500 90.9700 385,200
93.8900 94.9300 92.9000 93.3000 223,000
94.5900 96.9300 93.3000 94.6600 173,400
Weekend
Weekend
94.8600 96.5000 94.0800 95.4500 306,500
90.9800 96.8000 89.1900 95.3100 340,000
89.9900 93.0100 87.3700 90.9000 429,700
92.6900 95.7300 89.1100 89.5200 358,600
89.2800 93.1900 88.8800 92.5000 291,300
Weekend
Weekend
90.7600 91.2900 86.4400 88.7700 178,400
No trading
89.6800 90.9200 88.4600 90.1600 127,700
90.0100 91.4000 89.4900 89.7900 177,100
91.3000 93.4900 90.2500 90.3300 329,400
Weekend
Weekend
90.6200 92.8000 90.0700 91.3800 136,800
No trading
90.3200 91.8300 90.1400 91.0100 50,900
90.1700 92.6600 89.6300 90.2700 214,400
90.6900 92.8100 89.1800 90.8400 177,100
Weekend
Weekend
92.6800 93.5000 89.5900 90.0300 301,000
86.5900 93.1800 86.0900 92.4800 371,600
7 · 6-K After market open · 15:48 ET FORM 6-K ↗
87.2700 87.2800 84.6800 85.8000 219,200
6 · 6-K Pre-market · 06:39 ET FORM 6-K ↗
89.3000 89.3300 83.3400 86.4200 283,100
85.6000 88.9000 85.0300 88.3500 315,800
Weekend
Weekend
89.7400 90.2000 86.3500 86.9700 315,000
89.2000 91.8500 86.9100 89.4500 336,500
86.7300 91.6200 86.4700 89.9400 255,200
86.1200 87.8800 85.9200 86.7800 180,600
86.7800 87.7900 84.1600 86.0500 154,700
Weekend
Weekend
90.9300 92.5700 85.3900 86.1200 391,600
89.2500 90.3500 87.7600 88.2800 427,100
83.1700 88.2700 83.1700 88.1000 300,100
83.6600 84.9700 82.5000 82.6600 354,100
85.0600 87.1800 83.4700 84.1500 499,300
5 · 6-K Pre-market · 08:37 ET FORM 6-K ↗
Weekend
Weekend
84.0100 88.2700 84.0100 85.7800 472,200
No trading
4 · 6-K After-hours · 16:42 ET FORM 6-K ↗ 3 · 6-K After-hours · 16:32 ET FORM 6-K ↗
76.7200 83.0500 76.2000 82.2100 852,600
73.0500 77.7400 72.0300 76.4900 679,600
74.5400 74.5400 71.6400 73.7400 656,700
Weekend
Weekend
73.9000 76.4700 72.5600 74.7200 714,800
80.8300 80.8300 76.6100 76.6900 421,700
79.2400 81.9400 77.6100 79.2000 367,300
77.4800 80.7400 75.8900 78.6000 479,800
81.7400 82.3100 79.2200 79.8200 310,300
Weekend
Weekend
80.7500 85.8500 79.1800 82.8500 563,200
86.5300 88.1400 81.6500 83.1500 390,100
2 · 6-K After-hours · 16:28 ET 6-K ↗
84.5100 89.2900 84.1500 86.2800 471,200
85.7100 86.6300 84.3700 84.3700 313,500
88.1500 89.2700 83.8000 85.0200 418,400
Weekend
Weekend
86.0000 87.3200 83.0100 86.2200 534,000
89.4000 89.4000 85.6200 87.4300 395,700
89.8400 92.3000 87.0000 88.8900 593,900
86.6800 90.8800 86.3400 89.6100 627,300
94.3400 95.1500 87.5600 90.8800 802,500
Weekend
Weekend
85.8500 92.0400 84.1400 90.4600 854,200
84.2000 87.2900 82.9100 84.8500 816,500
1 · 6-K After market open · 10:03 ET FORM 6-K ↗
82.8300 87.1300 81.0200 85.4100 1,219,900
79.5100 85.1900 77.0000 82.5800 1,252,000
79.8700 84.4800 74.1900 79.1100 3,558,200
Weekend
Weekend
58.4300 59.9400 56.5200 57.4800 924,900
55.5000 59.1500 55.3500 58.2000 1,157,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
34 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
33 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:10 ET Summarise
32 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:57 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 17:48 ET Summarise
25 20-F 20-F (opens SEC filing in a new tab) After market open · 15:48 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 09 Apr, 17:48 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:46 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Mar, 17:35 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:56 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:42 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:39 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:48 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:39 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:03 ET Summarise