Blackrock Health Sciences Trust BME

Open calendar →

Blackrock Health Sciences Trust · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 35.91 → 42.36 · 18.0%
43.96039.56535.170 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.7000 42.8200 42.2500 42.3600 26,247
42.2900 42.6000 42.1500 42.6000 38,200
42.5800 42.9200 42.2600 42.3800 44,900
Weekend
Weekend
42.6700 42.9600 42.1400 42.5600 57,000
42.5100 42.8500 42.4400 42.6200 40,100
42.2400 42.5100 42.0000 42.2700 58,200
42.8500 42.8500 42.0300 42.5100 24,900
43.0700 43.5100 42.7700 42.9500 57,800
Weekend
Weekend
43.5500 43.5500 43.0000 43.0100 22,000
43.5100 43.6900 43.3500 43.4700 15,200
44.0200 44.0200 43.4400 43.5300 35,300
43.8500 44.3500 43.7000 43.9600 59,900
43.8700 43.8800 43.1700 43.5500 41,400
Weekend
Weekend
No trading
43.0000 43.8200 42.8600 43.6500 57,600
42.9000 43.1400 42.5100 43.0300 46,400
42.9700 42.9700 42.2200 42.9500 54,500
42.7400 42.9600 42.5800 42.9100 77,800
Weekend
Weekend
41.6900 42.5000 41.6300 42.4100 60,500
40.8100 41.6200 40.8100 41.5500 42,800
40.5000 40.8400 39.9900 40.7200 34,500
39.9300 40.5100 39.9300 40.3100 39,100
39.8500 40.2200 39.7800 39.8800 35,800
Weekend
Weekend
No trading
40.0400 40.1600 39.6300 39.8000 51,700
40.2700 40.4300 39.8600 39.9100 47,700
40.4200 40.5700 40.1800 40.2200 38,000
40.7000 40.7800 40.3700 40.4200 40,100
Weekend
Weekend
40.9500 41.1000 40.4400 40.9400 45,600
40.2500 40.9700 40.2500 40.8900 52,200
40.6600 40.7700 40.2800 40.3100 49,500
40.3800 41.0000 40.3000 40.4800 53,400
40.1200 40.4500 40.0300 40.2000 42,700
Weekend
Weekend
40.5000 40.6500 39.8200 39.9400 43,600
39.3700 40.1400 39.3700 39.8700 41,200
39.1500 39.8500 39.1500 39.2100 70,500
1 · DEF 14A After-hours · 16:34 ET CLASSIFIED FUND N&P ↗
39.9600 39.9600 39.1000 39.3300 67,500
40.2300 40.2300 39.8100 40.0000 53,200
Weekend
Weekend
40.2700 40.4800 40.0000 40.2300 41,800
39.6500 40.1900 39.6500 40.1200 54,600
39.7300 39.9500 39.5200 39.6600 27,100
39.6100 39.8900 39.3700 39.6600 28,900
No trading
Weekend
Weekend
39.2700 39.8200 39.2700 39.6100 63,400
39.2400 39.3300 38.8700 39.2400 37,700
39.1200 39.4100 39.0500 39.2700 44,700
38.6000 39.1500 38.4500 39.0300 26,500
38.4700 39.0500 38.4600 38.6300 61,700
Weekend
Weekend
39.1400 39.3100 38.5700 38.6700 33,400
39.5800 39.8600 39.4100 39.6300 67,800
39.3400 39.8400 39.3200 39.5500 75,100
38.8400 39.5400 38.8000 39.4000 60,600
38.9000 39.3100 38.7500 38.7600 66,600
Weekend
Weekend
39.2100 39.2100 38.8000 38.9700 73,400
39.2600 39.4500 39.1100 39.1600 44,300
39.4600 39.5000 39.1000 39.2500 48,500
39.4400 39.4400 39.0900 39.3000 66,600
39.1000 39.3400 39.0000 39.1300 45,300
Weekend
Weekend
39.5200 39.5200 39.2000 39.3900 36,500
39.1300 39.4600 38.9200 39.3200 98,200
38.7200 38.9900 38.2500 38.7100 95,100
39.0600 39.2600 38.8700 38.8900 40,500
38.9900 39.3800 38.8700 39.0700 57,000
Weekend
Weekend
39.3300 39.4600 38.7800 39.1200 40,300
39.5600 39.8000 39.0700 39.6100 44,900
39.3500 39.8900 39.3500 39.4000 34,100
39.6100 39.8400 39.2100 39.2500 36,800
39.9300 40.1300 39.6000 39.6500 33,200
Weekend
Weekend
39.8500 40.1000 39.8500 39.9200 30,800
39.8200 40.1400 39.6500 39.6800 24,700
39.9700 40.2000 39.7900 40.0900 42,100
39.4600 40.3900 39.4600 40.0500 51,600
39.0500 39.6600 39.0400 39.4100 46,400
Weekend
Weekend
39.4100 39.6000 39.0000 39.2800 31,500
39.0000 39.6800 39.0000 39.5300 29,300
40.2400 40.2400 38.6700 39.2100 59,200
38.4200 38.6500 38.1000 38.4300 23,900
38.9400 39.1800 38.3500 38.3500 47,500
Weekend
Weekend
No trading
38.3500 39.1400 38.2100 38.7900 36,000
38.5600 39.7400 38.4400 38.4900 67,600
38.2800 38.7100 38.0000 38.5100 108,300
38.3800 38.3800 37.5300 37.8500 61,500
Weekend
Weekend
39.3900 39.4900 37.5100 37.6700 138,200
39.3000 39.6900 39.1200 39.2100 36,400
39.0100 39.5900 39.0000 39.3500 27,800
39.0200 39.0900 38.8800 38.9000 31,200
39.7100 39.7100 39.1500 39.3400 102,700
Weekend
Weekend
39.0100 39.4200 38.6300 38.6700 49,000
39.1700 39.4100 39.0600 39.1000 24,100
39.5500 39.5700 39.2600 39.2900 27,500
39.7400 40.2300 39.7400 39.8000 28,500
39.8200 40.2500 39.7700 39.9000 27,800
Weekend
Weekend
39.9900 40.4300 39.5800 39.7200 30,900
40.6700 40.6700 40.0500 40.2300 26,900
40.9100 40.9500 40.5100 40.9100 14,900
41.0200 41.0600 40.4900 40.9100 48,800
41.0900 41.4400 40.5400 40.9600 58,200
Weekend
Weekend
41.0800 41.2500 40.7200 41.2500 68,400
41.9000 41.9400 41.1100 41.1900 43,100
42.2000 42.2500 41.7900 42.2000 47,000
42.3000 42.4200 41.7000 42.2400 67,100
42.5100 42.7200 41.9500 42.6100 45,700
Weekend
Weekend
42.2700 42.7400 42.0300 42.6200 39,400
42.2000 42.3000 41.9000 42.3000 28,300
42.3700 42.4400 42.0900 42.3000 29,800
42.2200 42.6300 42.1400 42.2800 25,400
41.7700 42.5000 41.6100 42.2000 36,300
Weekend
Weekend
42.1600 42.2700 41.6500 41.8100 53,700
42.0000 42.2700 41.9400 41.9900 42,600
42.5500 42.6300 42.1900 42.3600 56,300
42.1600 42.5000 42.1600 42.4000 39,500
No trading
Weekend
Weekend
41.8100 42.3000 41.8100 42.0700 28,100
41.9500 42.2400 41.9000 42.1500 31,300
41.8400 42.1900 41.8400 41.8900 21,900
42.0900 42.2200 41.8700 41.9200 26,900
42.2300 42.2300 41.9000 42.0900 38,200
Weekend
Weekend
41.8100 42.2500 41.6500 42.1000 21,800
41.6500 42.3500 41.6000 41.7900 28,200
42.1600 42.2300 41.5900 41.7400 39,600
42.4000 42.4000 41.7000 41.9500 43,700
41.9700 42.3700 41.7500 42.1500 34,500
Weekend
Weekend
41.5200 41.9800 41.3800 41.8700 31,800
41.4100 41.5600 41.2100 41.5500 57,800
41.5100 41.7400 41.3000 41.4500 31,200
41.8400 41.9600 41.6700 41.8600 54,900
42.1300 42.3800 42.1300 42.1600 29,900
Weekend
Weekend
42.3500 42.3500 42.0100 42.1900 42,200
41.9100 42.5100 41.7700 42.3100 45,100
41.3900 41.9900 41.0100 41.9700 25,600
41.2300 41.5000 41.0100 41.2700 34,500
No trading
Weekend
Weekend
41.8500 42.0500 41.6800 41.7100 31,600
42.0900 42.4600 41.6900 41.8900 40,700
41.7900 42.1500 41.6400 42.0700 37,800
42.0800 42.0800 41.7600 41.7700 24,200
42.0000 42.0000 41.5800 41.8900 33,700
Weekend
Weekend
41.7600 42.0400 41.7600 41.9400 29,700
42.1800 42.3500 41.7200 41.8300 45,700
41.6400 42.2300 41.6400 42.0600 65,000
40.8800 41.5800 40.8000 41.5100 44,700
40.9900 41.5000 40.5500 40.9600 53,100
Weekend
Weekend
41.1500 41.2900 40.8600 41.1900 42,300
No trading
41.4300 41.4300 41.1300 41.1300 43,400
41.3700 41.4500 41.1800 41.4200 32,900
41.2400 41.4500 41.1100 41.3000 34,900
Weekend
Weekend
41.4400 41.4600 41.2500 41.3800 28,700
No trading
41.2000 41.4100 41.1700 41.4100 15,500
41.0300 41.3700 41.0000 41.1400 32,600
40.8000 41.3400 40.8000 41.2700 34,700
Weekend
Weekend
40.7700 41.1800 40.7000 41.0300 56,500
40.5700 40.9000 40.5700 40.7200 53,000
40.4100 40.7200 40.4100 40.5200 48,100
41.1100 41.1200 40.5500 40.6000 59,100
40.8600 41.0900 40.6800 41.0700 32,600
Weekend
Weekend
40.5200 40.6200 40.4300 40.5400 34,600
40.2300 40.6700 40.2100 40.4600 27,600
39.9900 40.2400 39.8500 40.1300 45,700
40.2400 40.5100 39.8100 39.8100 36,000
40.7200 40.7700 40.2400 40.2600 54,000
Weekend
Weekend
40.8600 40.9700 40.6300 40.6500 21,600
40.9000 40.9000 40.7300 40.7300 20,000
40.6600 40.9900 40.6600 40.8200 32,200
40.8100 41.1000 40.7000 40.7500 48,700
41.5500 41.6000 40.9500 41.0300 56,800
Weekend
Weekend
41.6600 41.7200 41.3700 41.5300 34,900
No trading
41.4300 41.6800 41.4300 41.6100 54,800
40.6100 41.4800 40.6100 41.3600 61,400
40.5000 40.8100 40.5000 40.7000 41,400
Weekend
Weekend
39.9300 40.6900 39.9300 40.4700 38,300
40.1700 40.3200 39.8600 39.9400 23,700
40.0000 40.3500 39.8500 40.0000 31,600
39.7900 40.1000 39.7000 40.0300 37,400
39.7900 40.1600 39.7300 39.7900 45,300
Weekend
Weekend
39.9000 40.0200 39.7500 39.8000 36,700
40.3600 40.7000 40.3100 40.3400 52,700
40.0000 40.4600 40.0000 40.4000 68,900
39.2400 39.9700 39.2200 39.8900 83,300
39.2500 39.2500 38.8500 39.1200 46,300
Weekend
Weekend
39.2600 39.2600 38.6100 38.8200 73,500
38.5400 38.6800 38.4900 38.6300 55,300
38.3300 38.5300 38.3100 38.4700 37,600
38.0000 38.5000 37.9100 38.2100 40,600
38.1900 38.4900 38.0000 38.1800 58,500
Weekend
Weekend
38.2700 38.5200 38.1100 38.3600 33,300
37.9800 38.4600 37.9800 38.2700 26,000
38.4800 38.4800 38.0000 38.0000 55,400
38.5100 38.5600 38.3600 38.3900 36,300
38.3600 38.4900 38.2400 38.4400 55,700
Weekend
Weekend
38.1300 38.4400 38.1000 38.2800 42,000
38.1900 38.2900 38.0600 38.1400 31,100
38.0600 38.3200 38.0600 38.1600 53,200
38.1800 38.3000 38.0000 38.0200 51,600
37.7700 38.1500 37.5100 38.0300 31,500
Weekend
Weekend
37.3800 37.7200 37.3700 37.6700 30,100
37.5800 37.8400 37.3800 37.4300 52,600
37.4000 37.7000 37.3800 37.4900 52,700
37.6800 37.8100 37.4500 37.7300 47,200
37.5400 37.8900 37.5400 37.6100 58,100
Weekend
Weekend
38.0400 38.3800 37.3700 37.5100 112,500
38.0000 38.1100 37.7600 37.8300 88,800
37.6800 38.1200 37.6800 37.9700 50,800
37.6300 38.0000 37.6100 37.6500 78,100
38.0100 38.0100 37.5900 37.6100 79,900
Weekend
Weekend
37.4800 37.9900 37.4800 37.8700 85,400
37.7500 37.7800 37.4500 37.5600 48,400
37.1400 37.8700 37.1400 37.7500 85,500
36.3200 37.3000 36.3200 37.2300 81,000
36.4200 36.4200 36.2100 36.3200 38,700
Weekend
Weekend
36.1500 36.3500 36.0100 36.2200 27,800
36.3600 36.4100 35.9500 36.0500 44,500
36.6400 36.6700 36.3800 36.4700 54,700
36.4300 36.6700 36.4300 36.5100 25,600
36.3900 36.5700 36.3400 36.5500 34,100
Weekend
Weekend
36.5500 36.6000 36.4200 36.4200 33,000
36.3400 36.8000 36.2300 36.5100 68,300
36.2400 36.6600 36.2400 36.3400 70,000
36.2800 36.5500 36.2800 36.4200 48,800
36.8000 36.8400 36.4300 36.5000 76,900
Weekend
Weekend
37.3000 37.4800 37.0200 37.0600 40,000
37.1600 37.5800 37.1600 37.3100 67,600
37.2300 37.3200 37.0300 37.1200 54,300
37.0700 37.3400 37.0700 37.2300 41,400
37.1300 37.1500 36.9300 37.0600 44,700
Weekend
Weekend
36.9500 37.1900 36.9100 37.1300 31,100
36.8800 36.9900 36.8100 36.8700 36,800
36.8700 37.0000 36.7600 36.8700 42,300
36.5700 36.9600 36.5400 36.7500 76,300
No trading
Weekend
Weekend
36.6500 36.8400 36.4900 36.7300 57,900
36.6700 36.7500 36.4400 36.6500 36,200
36.6300 36.9100 36.5500 36.6500 53,200
36.5100 36.7100 36.4400 36.5900 70,000
36.8000 36.8000 36.3500 36.5100 96,400
Weekend
Weekend
36.9000 37.1400 36.7400 36.8200 49,300
36.6900 36.9300 36.6900 36.7300 46,600
36.6100 36.7700 36.5200 36.6600 45,600
36.2800 36.6400 36.2800 36.5200 44,700
36.5200 36.6400 36.2900 36.3700 73,800
Weekend
Weekend
36.0500 36.4700 36.0500 36.3600 75,200
36.0300 36.1100 35.8500 36.0500 42,400
35.4800 36.0500 35.4800 36.0500 58,300
35.3100 35.6100 35.2800 35.4800 74,200
35.2300 35.5600 35.2300 35.3500 36,700
Weekend
Weekend
35.1200 35.4800 35.1200 35.2300 73,500
35.2900 35.3700 35.0300 35.1700 67,500
35.9700 35.9900 35.3100 35.3700 73,000
35.8000 35.8600 35.5700 35.6000 80,300
35.7700 36.0100 35.6700 35.8100 64,200
Weekend
Weekend
35.4500 35.7900 35.3700 35.5500 63,200
36.2100 36.2400 35.4600 35.5400 54,900
36.1100 36.3000 35.8900 35.9600 63,200
35.9300 36.2400 35.8600 36.0400 47,000
36.6500 36.6500 36.2400 36.2900 48,600
Weekend
Weekend
36.3500 36.4900 36.3100 36.4300 35,500
36.2400 36.4300 36.1800 36.1800 34,000
36.0500 36.4500 36.0500 36.4000 39,000
35.6100 35.9800 35.6100 35.9100 45,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A CLASSIFIED FUND N&P (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise