BlackRock Health Sciences Term Trust Common Shares of Beneficial BMEZ

Open calendar →

BlackRock Health Sciences Term Trust Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.07 → 15.14 · 7.6%
15.74014.74013.740 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.2900 15.3900 15.1050 15.1400 84,285
15.1400 15.3300 15.1000 15.3000 100,600
15.2400 15.2900 15.1000 15.1400 131,400
Weekend
Weekend
15.3000 15.3500 15.2000 15.2700 251,900
15.3000 15.3400 15.1900 15.2300 163,000
15.0400 15.2900 15.0400 15.2300 129,400
15.3000 15.4000 15.1600 15.2100 195,700
15.4300 15.4500 15.3000 15.3700 351,600
Weekend
Weekend
15.6600 15.7000 15.4200 15.4800 129,700
15.5600 15.7400 15.5100 15.6500 138,900
15.7400 15.7400 15.5200 15.6200 123,900
15.7300 15.7700 15.6800 15.7400 150,500
15.7100 15.7500 15.6000 15.6600 210,800
Weekend
Weekend
No trading
15.5000 15.7400 15.4000 15.7100 151,300
15.3100 15.5000 15.3000 15.4200 155,200
15.4000 15.4300 15.2000 15.3500 329,400
15.1800 15.3600 15.1000 15.3300 131,000
Weekend
Weekend
15.0000 15.2000 14.9500 15.1300 147,500
15.0100 15.1400 14.9000 15.0000 231,900
14.7200 14.8900 14.6000 14.8100 175,900
14.5400 14.7300 14.4600 14.6900 237,000
14.5500 14.6700 14.4500 14.6000 337,200
Weekend
Weekend
No trading
14.5700 14.6900 14.4100 14.5500 219,700
14.5700 14.7000 14.4800 14.5500 229,200
14.5300 14.6300 14.4700 14.5500 133,300
14.5400 14.5800 14.4000 14.5200 147,300
Weekend
Weekend
14.4900 14.5400 14.4000 14.5400 131,900
14.2100 14.4500 14.1500 14.4400 155,600
14.2400 14.3500 14.1500 14.2500 154,000
14.2400 14.4000 14.1600 14.2900 107,300
14.3300 14.4500 14.1600 14.2200 131,700
Weekend
Weekend
14.4300 14.5000 14.2700 14.3300 177,700
14.3900 14.5200 14.3200 14.4700 151,300
14.3100 14.3800 14.2500 14.3200 170,100
1 · DEF 14A After-hours · 16:34 ET CLASSIFIED FUND N&P ↗
14.5200 14.5600 14.2900 14.4000 290,300
14.6000 14.7500 14.5200 14.5600 263,200
Weekend
Weekend
14.5800 14.7000 14.5000 14.6900 281,400
14.2000 14.5500 14.1800 14.5400 217,200
14.2100 14.3000 14.1500 14.1800 246,300
14.2000 14.3000 14.1600 14.2800 139,300
No trading
Weekend
Weekend
14.1800 14.2500 14.1500 14.1800 108,400
14.1400 14.2400 14.0200 14.1500 118,600
13.9600 14.1800 13.8700 14.1800 199,700
13.7700 13.8800 13.7200 13.8400 146,600
13.7700 13.8900 13.7000 13.7700 244,000
Weekend
Weekend
14.0600 14.1100 13.8500 13.8500 252,600
14.2300 14.3100 14.1300 14.2400 282,700
14.1800 14.2800 14.1000 14.2700 229,300
14.1000 14.2100 14.0700 14.1700 165,500
14.1100 14.2100 14.0700 14.1200 175,300
Weekend
Weekend
14.1300 14.2000 14.1000 14.1800 239,300
14.2500 14.2600 14.0400 14.0800 147,500
14.1800 14.2500 14.1300 14.2100 128,000
14.0800 14.1500 14.0000 14.1100 130,100
14.0800 14.1400 13.9500 14.0500 144,600
Weekend
Weekend
14.2300 14.2400 14.0300 14.0800 277,800
14.0600 14.2600 14.0500 14.2300 203,800
13.9400 14.0100 13.8900 14.0100 231,100
14.1900 14.1900 13.9900 14.0000 156,100
14.0900 14.2000 14.0900 14.1500 244,600
Weekend
Weekend
14.1900 14.1900 14.0500 14.0900 200,700
14.4100 14.4500 14.2000 14.2400 123,100
14.4700 14.5600 14.3800 14.4200 162,600
14.5800 14.6000 14.4100 14.4100 136,800
14.6000 14.6900 14.5400 14.5400 114,900
Weekend
Weekend
14.5900 14.6900 14.4100 14.6300 195,700
14.6400 14.6800 14.4600 14.5100 166,300
14.7000 14.7000 14.5600 14.6500 103,600
14.4800 14.8800 14.4800 14.7700 244,500
14.3100 14.5000 14.2900 14.4600 144,500
Weekend
Weekend
14.5800 14.5800 14.3300 14.3700 182,600
14.4100 14.5200 14.3600 14.4700 124,700
14.4300 14.5000 14.3600 14.4300 218,500
14.2600 14.2600 14.1200 14.2300 155,400
14.4000 14.4300 14.2300 14.2800 141,100
Weekend
Weekend
No trading
14.3500 14.5000 14.3100 14.3600 131,100
14.3400 14.5600 14.2600 14.5000 364,900
13.9700 14.3600 13.9000 14.3600 429,700
13.8100 13.9400 13.7900 13.8000 258,100
Weekend
Weekend
14.0000 14.1000 13.7600 13.7600 353,000
13.9100 14.1500 13.9000 14.0400 236,600
13.8600 14.0900 13.8600 14.0000 388,300
13.8300 13.9000 13.7200 13.8100 218,300
13.8300 13.9900 13.7600 13.8500 251,600
Weekend
Weekend
13.8400 14.0200 13.7100 13.7600 210,000
13.8600 14.0400 13.8000 13.9500 273,800
14.0800 14.1200 13.9200 13.9200 248,300
14.1500 14.3000 14.1100 14.1500 281,400
14.0100 14.1400 14.0100 14.0900 245,800
Weekend
Weekend
14.0800 14.2000 13.9200 13.9500 239,600
14.3300 14.3900 14.1700 14.1700 284,100
14.6100 14.6100 14.4300 14.4800 194,900
14.5900 14.6900 14.5500 14.6100 130,000
14.4100 14.5700 14.3100 14.5300 191,600
Weekend
Weekend
14.4800 14.5400 14.3700 14.5300 220,400
14.8800 14.8800 14.6000 14.6000 189,100
14.7500 14.9200 14.7000 14.9000 257,400
14.8500 14.8500 14.5600 14.6800 263,200
14.9000 15.0500 14.8400 14.9800 282,200
Weekend
Weekend
15.0200 15.0500 14.9300 15.0300 167,800
15.0500 15.0900 14.9200 15.0900 162,100
15.1400 15.1800 15.0300 15.0500 186,800
15.0000 15.1500 14.9800 15.0800 174,600
14.9400 15.0500 14.9000 14.9800 207,000
Weekend
Weekend
15.0700 15.0700 14.9500 14.9800 260,100
15.0100 15.0600 14.9400 15.0500 150,300
15.0400 15.0700 14.9600 14.9900 334,300
14.9100 15.0600 14.9000 14.9200 325,200
No trading
Weekend
Weekend
14.8300 15.0800 14.8300 14.9700 183,600
15.0500 15.1000 14.8200 14.9300 284,400
15.0900 15.1000 14.9200 15.0800 168,900
15.0600 15.1500 15.0400 15.0700 191,600
15.0500 15.1000 14.9300 15.0700 181,300
Weekend
Weekend
14.9300 15.0700 14.9100 15.0500 374,700
15.1000 15.2200 14.8700 14.8800 409,800
15.2500 15.3000 15.1000 15.1300 264,700
15.3000 15.4700 15.1900 15.2600 333,300
15.1800 15.3900 15.1800 15.3000 386,600
Weekend
Weekend
15.2200 15.3200 15.1500 15.2100 188,400
15.2000 15.3900 15.1400 15.2000 294,100
15.4000 15.4500 15.2500 15.2500 297,000
15.3700 15.5300 15.3700 15.4400 168,400
15.5100 15.6300 15.4500 15.4500 282,500
Weekend
Weekend
15.6300 15.7000 15.5200 15.5400 242,700
15.5600 15.7900 15.5600 15.7400 321,700
15.2700 15.5800 15.2400 15.5600 226,900
15.1500 15.3000 15.1000 15.2400 288,500
No trading
Weekend
Weekend
15.4500 15.4600 15.3300 15.3600 1,613,000
15.4800 15.5500 15.3800 15.4200 303,200
15.3100 15.4900 15.2700 15.4500 359,300
15.3300 15.4000 15.2000 15.3200 299,700
15.4400 15.4600 15.1100 15.2800 446,100
Weekend
Weekend
15.3900 15.5400 15.3800 15.4700 190,000
15.5200 15.5700 15.3300 15.3600 179,200
15.2600 15.6600 15.1600 15.5700 447,700
14.9100 15.2700 14.9100 15.2500 268,400
15.0100 15.0300 14.8000 14.9500 401,900
Weekend
Weekend
15.1200 15.1600 14.9600 15.0300 319,500
No trading
15.0900 15.2200 15.0500 15.0500 438,200
15.1100 15.2000 15.0800 15.1400 350,700
15.2600 15.3400 15.1100 15.1600 213,100
Weekend
Weekend
15.2100 15.3000 15.1800 15.2900 149,500
No trading
15.1100 15.2600 15.1000 15.2100 134,100
15.0900 15.2300 15.0900 15.1300 288,700
15.0900 15.2800 15.0900 15.1700 204,800
Weekend
Weekend
14.9600 15.2500 14.9600 15.1800 304,200
15.0000 15.0800 14.9400 14.9900 322,600
15.0000 15.1000 14.9200 14.9800 338,700
15.1200 15.2000 14.9800 15.0000 266,100
15.2400 15.3000 15.1400 15.1900 161,000
Weekend
Weekend
15.1800 15.2400 15.1000 15.1300 269,400
15.2400 15.3800 15.2000 15.2500 174,000
15.1100 15.3300 15.1000 15.2400 483,100
15.3500 15.5200 15.2100 15.2100 199,000
15.6000 15.6100 15.3900 15.4100 121,400
Weekend
Weekend
15.5900 15.6700 15.4900 15.5100 224,100
15.4600 15.6000 15.4500 15.5100 305,900
15.2100 15.4400 15.2100 15.4400 301,700
15.3900 15.4800 15.2100 15.2100 173,400
15.4600 15.6000 15.4000 15.4000 310,000
Weekend
Weekend
15.6000 15.7000 15.5200 15.5900 212,500
No trading
15.2700 15.8000 15.2700 15.6500 783,200
15.0100 15.2800 15.0000 15.1600 274,400
14.8000 15.0800 14.8000 15.0100 163,000
Weekend
Weekend
14.6400 14.8000 14.6100 14.7700 244,000
14.6700 14.7900 14.5700 14.6100 285,800
14.6700 14.7300 14.5700 14.6300 338,500
14.6300 14.7500 14.6100 14.6300 195,400
14.6200 14.9000 14.6200 14.6800 217,600
Weekend
Weekend
14.7100 14.8500 14.6900 14.6900 162,100
15.0000 15.0800 14.9500 14.9500 115,700
14.9500 15.1100 14.9000 15.0500 139,900
14.6800 15.0500 14.6800 14.9900 236,700
14.7500 14.8000 14.6000 14.6800 197,000
Weekend
Weekend
14.6300 14.6800 14.5100 14.6600 244,700
14.6000 14.6500 14.5600 14.5900 171,200
14.7100 14.7300 14.6000 14.6600 274,700
14.7300 14.8700 14.7100 14.7100 265,100
14.8900 14.9800 14.6900 14.8600 327,700
Weekend
Weekend
15.0700 15.1000 14.9100 15.0000 368,900
14.9600 15.2000 14.9600 15.0400 144,300
15.1800 15.2400 14.9500 15.0100 189,900
15.1800 15.2500 15.1500 15.2300 155,100
15.2400 15.3000 15.1700 15.1800 272,200
Weekend
Weekend
15.1300 15.2300 15.0600 15.1400 177,200
15.0000 15.1500 14.9100 15.1200 140,600
15.0300 15.0900 14.9300 15.0400 233,600
14.9800 15.0300 14.9200 14.9900 190,600
14.9000 15.0000 14.8400 14.9800 143,100
Weekend
Weekend
14.8200 14.9000 14.7700 14.8500 92,100
14.9500 15.0500 14.8400 14.8600 265,600
14.9400 14.9600 14.8500 14.9400 150,800
14.8100 14.9900 14.7200 14.9600 191,000
14.8700 14.9000 14.7200 14.8100 287,600
Weekend
Weekend
15.0000 15.0000 14.7000 14.7800 192,700
15.0000 15.0000 14.8200 14.9400 133,600
14.8400 15.0000 14.8300 15.0000 264,400
14.8200 14.9200 14.7300 14.7700 389,400
14.9000 14.9000 14.8000 14.8200 343,300
Weekend
Weekend
14.7700 14.8700 14.7300 14.8600 791,500
14.5800 14.5900 14.4500 14.5500 183,100
14.4000 14.7700 14.3300 14.6200 456,500
14.3600 14.5900 14.2600 14.4200 968,300
14.2500 14.2500 14.0900 14.2500 286,700
Weekend
Weekend
14.0400 14.2500 14.0400 14.2200 232,600
14.1300 14.1900 13.9700 14.0300 299,900
14.3000 14.4400 14.1700 14.1700 256,600
14.3000 14.4800 14.3000 14.3200 265,200
14.4100 14.4700 14.3500 14.3700 349,300
Weekend
Weekend
14.4300 14.4300 14.2700 14.3000 239,600
14.3400 14.3900 14.2800 14.3300 336,600
14.0800 14.3300 14.0800 14.2400 723,700
13.8600 13.9900 13.8200 13.9500 301,200
14.0400 14.0500 13.8900 13.9300 434,400
Weekend
Weekend
14.3100 14.3500 14.2000 14.2300 386,800
14.2500 14.3700 14.1600 14.3700 564,600
14.6000 14.6400 14.4500 14.4500 226,700
14.6100 14.6300 14.5000 14.6100 116,400
14.6500 14.6500 14.5000 14.5600 166,900
Weekend
Weekend
14.4800 14.6200 14.4300 14.6200 192,600
14.3600 14.4800 14.3600 14.4200 180,300
14.3500 14.4700 14.3200 14.4100 245,900
14.3200 14.4100 14.3100 14.3500 203,900
No trading
Weekend
Weekend
14.3600 14.4500 14.2800 14.3500 176,700
14.3400 14.3700 14.2400 14.3200 172,800
14.2500 14.3400 14.2500 14.2800 130,600
14.1700 14.3000 14.1700 14.3000 148,300
14.2600 14.2800 14.1800 14.1800 226,200
Weekend
Weekend
14.1300 14.3000 14.1300 14.2700 214,900
14.0400 14.1800 14.0200 14.1000 177,200
14.0600 14.1100 13.9600 14.0600 202,700
14.0300 14.1000 14.0100 14.0500 182,300
14.0800 14.1700 13.9500 13.9800 341,500
Weekend
Weekend
14.1200 14.2000 14.0800 14.1100 220,700
14.0500 14.2900 14.0500 14.2500 147,500
14.0400 14.2800 14.0100 14.2400 183,700
13.8100 13.9900 13.8100 13.9900 220,500
13.7000 13.8800 13.7000 13.8000 186,800
Weekend
Weekend
13.7500 13.8500 13.6700 13.7400 320,900
13.7500 13.8600 13.7000 13.7400 259,600
13.9300 14.0100 13.7500 13.8000 311,200
14.0500 14.0500 13.9600 13.9800 163,200
14.0900 14.1000 14.0300 14.0500 282,600
Weekend
Weekend
13.9900 14.1700 13.8600 14.1300 361,400
14.2100 14.2900 14.0200 14.1100 259,600
14.1800 14.2000 14.0500 14.1600 220,300
14.0600 14.1300 14.0600 14.1200 220,100
14.0300 14.0800 14.0000 14.0500 219,200
Weekend
Weekend
14.1200 14.1200 14.0100 14.0500 172,500
14.1100 14.1800 14.0400 14.0400 168,300
14.1300 14.1600 14.0400 14.1100 162,200
13.9300 14.1300 13.9000 14.0700 244,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A CLASSIFIED FUND N&P (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise