Badger Meter, Inc BMI

Open calendar →

Badger Meter, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 204.80 → 126.67 · -38.1%
204.800159.105113.410 1 2 3 4 5 6 7 8,9 10 11 12 13 14 15 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
146.0100 144.6400 123.2200 126.6700 1,417,965
15 · 8-K Pre-market · 08:32 ET 8-K ↗
149.2600 150.1400 144.5900 145.8700 663,700
150.7400 150.7400 147.3200 148.3000 509,200
Weekend
Weekend
147.7400 155.1800 147.6600 149.4800 479,400
143.8000 151.3500 142.7500 151.1600 575,000
141.2100 144.2500 139.9800 144.1800 329,800
141.1300 144.4000 138.0200 141.4600 471,500
142.9400 144.5400 139.6600 140.1200 324,600
Weekend
Weekend
145.6500 145.8900 143.8500 144.1800 236,000
144.8100 147.7400 142.9800 144.9700 249,800
144.8700 146.8600 142.3100 144.4500 338,600
148.1100 148.2800 144.9100 147.0800 346,200
147.0200 150.0900 145.7400 149.7900 299,500
Weekend
Weekend
No trading
146.0400 147.2200 144.0000 145.8700 314,000
149.0300 151.5200 145.9500 146.2300 742,100
139.4500 148.9900 139.0000 148.3800 513,500
138.7700 142.0000 135.0000 138.6700 552,400
Weekend
Weekend
139.9400 142.2800 139.1600 140.8800 722,200
134.5000 141.5000 132.6900 140.9000 488,900
128.4800 135.8900 128.4800 133.5800 802,400
133.2900 134.7900 127.3400 127.8100 594,600
135.8100 137.3600 132.2300 134.8200 614,900
Weekend
Weekend
No trading
134.8100 136.5000 131.7000 135.5000 821,300
136.7700 138.2200 133.2400 134.6500 621,300
134.9700 137.5200 134.5100 135.3800 350,500
133.1600 134.5200 131.9000 134.4000 514,000
Weekend
Weekend
130.0100 135.1700 130.0000 131.7300 415,500
14 · 8-K After market open · 13:51 ET 8-K ↗
128.8100 132.0100 126.9800 130.5200 361,600
131.1200 132.4300 126.1600 128.4300 567,500
131.9600 133.9800 129.1000 130.5300 337,500
126.4400 131.6900 126.0000 130.3400 430,200
Weekend
Weekend
128.5800 130.5000 125.6000 126.5300 308,100
128.9900 130.1300 126.4500 127.9700 374,300
125.2900 130.2800 124.4500 129.8000 496,700
122.7600 126.2000 122.7600 125.6300 333,800
123.1700 124.0700 120.3300 122.5400 370,700
Weekend
Weekend
124.2100 126.0400 123.0100 123.9000 443,600
125.4000 128.3800 124.0200 124.7400 262,800
125.8800 128.4900 124.8000 125.5300 354,400
125.2300 129.3700 124.0900 127.2000 515,600
No trading
Weekend
Weekend
119.9500 125.8900 119.5000 125.8400 521,000
119.7000 121.4500 116.4600 120.2400 460,800
13 · 8-K Pre-market · 07:30 ET 8-K ↗
117.9100 120.2300 114.4300 118.0600 579,300
120.2200 122.7000 119.0100 119.1600 776,300
115.5100 119.2200 115.0800 118.9600 572,400
Weekend
Weekend
117.0400 119.3000 114.0400 114.2300 535,700
117.1100 118.7800 115.3200 117.5400 508,700
114.5200 116.7200 114.5000 116.0700 421,600
116.5400 117.6200 115.0000 115.0400 401,600
118.7200 121.9000 116.5200 116.6700 551,900
Weekend
Weekend
122.4600 122.8400 116.7300 118.5200 737,500
123.4400 125.5000 121.8000 122.5600 466,700
121.9400 124.7700 120.9600 123.7500 530,500
121.1200 123.9000 120.3000 121.0900 356,300
122.0100 123.3700 119.5800 120.0300 617,100
Weekend
Weekend
122.9500 124.3600 120.7100 121.9800 608,200
117.0000 121.9900 116.9700 120.9100 835,100
118.3600 120.2400 117.5100 117.8600 562,600
12 · 8-K After-hours · 17:26 ET 8-K ↗
123.3000 123.5800 117.4200 118.4200 505,300
122.2100 124.2500 120.2800 122.9600 566,100
Weekend
Weekend
122.6600 124.2800 120.3600 121.8300 1,139,900
122.3500 123.6000 119.3900 123.0000 727,200
121.3200 125.8100 121.2500 123.5600 1,217,000
113.6000 121.0300 112.8600 120.8900 1,732,200
11 · 10-Q After market open · 14:24 ET 10-Q ↗
116.4800 116.9900 112.0900 113.4100 2,462,500
Weekend
Weekend
121.4400 128.4700 115.1100 115.5400 4,169,200
10 · 8-K Pre-market · 08:31 ET 8-K ↗
157.8100 159.1500 152.2800 152.2900 615,400
160.3000 161.2800 156.6400 157.0200 257,700
161.8400 162.4400 160.2000 161.3500 343,800
154.1400 162.4300 154.1400 161.0000 432,300
Weekend
Weekend
156.0500 156.0500 153.7600 155.2300 418,600
153.8400 156.3500 153.0200 155.4100 283,800
156.9000 157.6500 152.9100 154.2700 289,200
153.7600 155.7000 150.4800 151.9300 326,200
156.8000 158.7100 153.2700 155.4200 261,000
Weekend
Weekend
No trading
151.9600 157.5200 151.9600 156.7300 251,600
153.5100 157.0700 153.0200 154.2100 179,300
149.7400 152.6000 146.2900 152.3500 324,300
151.4000 154.6800 147.7000 148.1000 494,600
Weekend
Weekend
150.2700 151.8300 145.7000 145.8100 375,900
152.4800 155.5300 150.7300 151.1800 249,300
152.9000 153.8600 148.9100 153.3700 244,600
152.6100 153.4000 150.0300 150.6400 242,500
150.5500 155.7400 148.4900 153.8300 539,200
Weekend
Weekend
148.3500 149.6300 146.7700 147.9400 875,900
146.0500 149.6500 146.0100 148.4100 292,200
150.7800 151.9400 147.7200 147.8900 269,400
152.5000 155.7100 146.0400 150.0000 378,600
148.7800 153.2500 146.0800 151.8600 446,500
Weekend
Weekend
9 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:15 ET DEF 14A ↗
145.9400 148.4700 143.9900 146.5900 486,000
145.3200 146.5000 143.1600 144.3000 183,300
147.2000 149.0300 144.4000 146.8400 219,300
148.9700 149.9500 146.0700 147.2000 170,800
145.5500 150.8600 143.4000 149.5400 353,700
Weekend
Weekend
143.5600 149.1000 143.2500 148.8500 356,400
146.8700 148.5400 143.8800 146.0000 356,700
149.1000 150.3900 146.4000 149.1100 242,600
147.5200 150.0000 144.1400 148.7600 606,300
147.9600 153.3500 144.2500 152.2000 445,600
Weekend
Weekend
153.7900 155.4400 149.7900 152.4300 471,400
158.0400 158.0400 154.0700 156.1700 337,400
159.5000 161.0500 154.3000 155.7900 308,100
157.7300 159.8500 157.5800 158.3400 228,200
158.5700 159.5200 153.4600 156.2000 304,000
Weekend
Weekend
162.1300 163.1600 158.6900 159.3700 201,200
157.5100 162.4300 157.5000 161.8900 304,200
158.6000 161.8100 155.6000 158.2000 568,200
7 · 10-K After-hours · 16:23 ET 10-K ↗
159.1500 161.0700 156.8000 159.1900 469,200
No trading
Weekend
Weekend
159.2100 159.9900 154.6800 154.8800 469,600
160.1300 162.4500 156.1000 158.4100 495,400
154.4200 160.8600 151.5100 156.9200 577,800
151.9200 158.8800 151.7500 153.0500 569,800
150.6000 153.1100 149.3200 150.5800 447,800
Weekend
Weekend
148.0100 151.8600 147.1500 151.2300 481,700
145.9400 151.2100 144.5000 145.8800 601,000
149.6400 151.4400 146.1400 146.3100 359,500
151.6000 153.3000 144.6600 147.4300 694,400
145.0100 151.9000 144.5700 151.8300 580,400
Weekend
Weekend
142.7100 148.2600 142.7100 146.5800 603,600
147.0000 148.0000 141.1500 144.4200 841,000
144.2600 150.7300 139.1400 146.3200 1,482,100
6 · 8-K Pre-market · 08:31 ET 8-K ↗
174.0900 174.0900 163.7000 164.4100 672,600
170.7200 174.9900 170.6000 173.6000 261,000
Weekend
Weekend
171.1500 173.1300 168.0400 169.5200 211,900
171.9000 173.5000 169.3300 172.1300 251,300
166.7100 172.3400 163.4000 170.1400 424,100
168.1300 169.2800 163.9000 165.7600 290,400
No trading
Weekend
Weekend
170.4800 172.0600 167.4500 171.6800 337,400
172.5800 172.5800 167.4800 170.5600 395,100
171.3600 173.5000 167.8200 171.0000 334,000
171.8400 175.6500 168.7400 171.8000 373,000
173.7000 175.6800 171.0500 171.6300 235,900
Weekend
Weekend
174.6500 176.0200 170.5000 174.6100 214,000
166.3600 174.1100 166.3600 174.1000 216,800
178.2900 179.9700 164.6200 166.6900 596,300
175.4800 182.2300 174.6100 181.8300 281,100
175.8600 179.1500 175.8600 177.0300 188,900
Weekend
Weekend
175.1000 178.0000 174.9300 176.3900 129,200
No trading
178.4600 179.0500 174.0100 174.4100 162,600
179.6000 180.9800 177.8900 178.2300 124,800
180.6500 181.8600 179.6500 179.7400 126,600
Weekend
Weekend
182.6800 183.2800 180.1700 180.7500 94,000
No trading
180.4700 183.3700 179.5400 182.5500 74,800
182.8700 184.2700 180.0000 181.2600 215,900
182.8400 185.5900 180.0000 183.1400 126,700
Weekend
Weekend
181.1800 183.6400 180.8100 181.6400 510,400
182.9600 186.2500 182.1800 182.6600 250,800
183.1400 184.8200 179.4000 180.8700 173,200
184.6200 185.8300 182.2300 184.0400 207,200
186.7500 186.7600 180.8200 183.5300 305,500
Weekend
Weekend
181.5300 185.4800 179.5000 184.8000 328,600
5 · 8-K After-hours · 16:22 ET 8-K ↗
178.2800 186.4200 176.7300 182.3700 308,400
176.4800 179.2700 174.5300 177.4400 265,500
176.9400 180.4900 175.3500 176.0000 202,800
180.2300 182.0100 176.5700 177.3800 168,000
Weekend
Weekend
178.2600 181.4700 176.8400 180.1400 237,200
176.8500 179.4000 174.8800 177.8100 158,400
175.1200 178.5000 173.2900 178.3000 260,000
175.3900 175.9800 173.3300 174.5900 189,900
175.7600 177.2600 172.8100 173.2900 265,100
Weekend
Weekend
177.5000 178.6200 176.0000 178.5400 135,600
No trading
181.5800 182.4000 176.9100 176.9100 446,700
179.4000 184.4100 178.8200 182.6000 272,100
177.0200 179.5100 175.0300 177.8200 323,600
Weekend
Weekend
168.7600 179.5200 168.2500 177.4600 541,600
171.7200 174.1900 167.0200 168.1600 313,000
172.3800 173.8400 168.7000 169.0500 185,300
174.0600 174.2700 170.1700 172.0400 266,800
175.5000 176.6800 173.7700 174.5900 261,900
Weekend
Weekend
175.1000 177.7100 173.1000 175.9000 310,100
184.0200 186.3700 177.2900 177.8000 348,000
184.3300 187.0500 184.3300 185.8200 289,300
186.4900 188.0900 184.7700 185.5100 262,600
192.0000 192.2800 187.0000 187.5000 353,900
Weekend
Weekend
185.0000 188.4700 182.4300 187.8700 234,600
186.6200 188.6700 184.5800 186.7400 330,900
184.7600 187.2400 183.1100 186.1900 190,600
179.5900 183.6300 177.0000 183.0800 240,100
180.0000 182.6800 176.8900 181.9300 316,800
Weekend
Weekend
180.3600 182.7200 180.0000 180.4500 433,200
183.2600 185.6300 180.1800 181.1300 239,100
185.5200 186.5300 181.9900 183.0000 210,700
182.5000 185.7700 180.0000 185.5000 254,800
188.4000 189.2300 182.4100 183.1700 373,800
Weekend
Weekend
189.0100 189.0100 186.1000 187.2900 206,200
182.5000 188.1900 181.4500 186.6200 520,500
4 · 10-Q After market open · 15:22 ET 10-Q ↗
182.5800 193.0600 182.1600 182.6000 824,700
189.4900 204.0000 176.0400 177.3500 1,209,500
3 · 8-K Pre-market · 08:31 ET 8-K ↗
182.3400 188.2300 182.3400 187.4100 578,000
Weekend
Weekend
177.8300 180.7500 177.3000 179.9400 296,300
181.3200 181.8200 177.8900 177.8900 418,700
180.5000 182.2900 179.1700 180.2400 335,700
176.2800 180.6300 175.0000 178.9800 332,700
174.5600 177.5400 173.0000 177.2200 291,500
Weekend
Weekend
174.2200 176.2700 171.9000 172.9200 490,300
179.2700 179.6600 172.6700 173.6200 400,300
179.2100 181.0000 177.0000 179.2300 197,700
182.0100 184.6800 177.8700 178.8600 361,000
182.5200 185.0800 179.9000 180.9400 341,300
Weekend
Weekend
180.4900 183.6500 179.0000 181.0100 272,800
177.9200 180.9900 177.2800 179.7500 286,300
176.7200 178.4100 175.5300 176.6700 239,100
177.2300 178.6200 174.8800 178.5800 281,700
176.6900 177.2900 175.1900 177.0300 238,900
Weekend
Weekend
174.9600 178.1300 174.2000 176.3900 307,000
171.4400 177.0700 170.8000 174.9600 366,700
174.1400 174.3000 171.4300 172.3200 346,000
177.2400 177.7100 173.6400 175.4300 392,000
176.3100 178.9800 175.3900 177.2300 263,400
Weekend
Weekend
180.0800 181.6000 176.6400 177.0800 912,800
174.4000 178.5400 172.3600 178.3400 628,800
177.9600 178.4100 171.3800 172.6700 790,500
180.0600 180.8800 176.2700 177.2500 448,200
177.4600 180.6800 177.4600 179.7600 369,300
Weekend
Weekend
179.7500 180.1800 175.9200 177.8000 315,300
177.3700 181.9600 176.5300 181.2900 323,400
179.4200 181.6500 175.0200 177.4800 379,500
183.2600 183.2600 174.2500 179.4400 461,900
183.3500 183.8200 181.1200 182.7100 255,200
Weekend
Weekend
184.0000 185.0400 180.7200 182.8300 269,900
182.4100 183.2500 179.9700 183.2500 243,000
180.0000 182.4200 179.9000 181.7600 222,600
181.6000 182.5000 178.2100 180.9500 312,400
No trading
Weekend
Weekend
186.2500 186.8100 181.8900 182.9200 413,000
188.7200 188.7200 183.9500 186.4900 253,700
184.6600 188.6800 184.6600 188.4000 361,000
184.9500 187.6400 184.9200 185.1900 611,500
189.9000 191.9200 184.9200 185.0700 235,600
Weekend
Weekend
184.9200 190.7900 184.8800 189.2900 297,500
187.0000 187.0000 181.5300 183.4500 333,200
187.5300 188.5200 185.6200 187.6000 220,900
186.8600 188.9600 185.8600 187.6600 159,600
186.9000 188.5400 186.3300 186.7000 133,800
Weekend
Weekend
190.9700 190.9700 186.6000 186.8200 304,900
192.5200 193.4600 189.9900 191.0800 209,200
192.8700 193.8800 189.9800 193.0900 262,900
190.0800 192.8000 188.4700 192.2900 206,600
189.7000 190.4400 188.1000 188.8700 312,700
Weekend
Weekend
190.2300 190.9500 187.1500 188.1700 238,100
189.7800 189.7800 185.9400 188.8200 306,600
183.8100 188.3800 182.6600 188.1500 488,700
185.7700 187.3900 182.6800 184.2300 376,500
183.8700 186.0400 181.7700 185.8600 344,500
Weekend
Weekend
187.1100 187.2800 180.9500 181.3000 554,700
190.8600 195.0000 188.2000 188.7600 473,000
189.0500 193.2200 187.4300 191.3000 660,700
192.4100 193.8300 186.5000 188.0000 911,700
192.1500 198.3300 192.1500 192.5800 754,700
Weekend
Weekend
188.7500 195.3400 188.7500 193.0100 501,800
190.8300 193.0000 186.9100 189.8200 714,800
2 · 10-Q After market open · 14:47 ET 10-Q ↗
204.7000 206.2900 190.5100 192.0100 1,265,000
226.3200 228.6600 204.5500 204.8000 1,336,100
1 · 8-K Pre-market · 08:31 ET 8-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:32 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 13:51 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:30 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:24 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:22 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:47 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise