Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
25.5100
25.5300
25.4151
25.5300
3,209
Tue, 21 Jul 2026
25.4500
25.6100
25.2000
25.6100
7,200
Mon, 20 Jul 2026
25.4600
25.7140
25.4500
25.6250
5,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
25.5600
25.5600
25.4500
25.4580
6,800
Thu, 16 Jul 2026
25.5400
25.5800
25.5000
25.5100
4,200
Wed, 15 Jul 2026
25.4600
25.7000
25.4600
25.5610
8,500
Tue, 14 Jul 2026
25.5500
25.6500
25.5500
25.6240
3,500
Mon, 13 Jul 2026
25.5600
25.6400
25.5500
25.5750
7,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
25.3200
25.5200
25.3200
25.5120
2,200
Thu, 09 Jul 2026
25.3200
25.4950
25.3200
25.4500
5,200
Wed, 08 Jul 2026
25.4300
25.4500
25.3000
25.3400
7,200
Tue, 07 Jul 2026
25.5200
25.6500
25.3700
25.5200
7,900
Mon, 06 Jul 2026
25.9000
25.9000
25.5000
25.5500
7,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
2 · 424B2
After-hours · 16:59 ET
BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST ↗
Thu, 02 Jul 2026
25.6000
25.8200
25.5700
25.7400
4,900
Wed, 01 Jul 2026
25.6800
25.8400
25.6700
25.7200
5,200
Tue, 30 Jun 2026
25.5500
25.8500
25.5500
25.7000
5,000
Mon, 29 Jun 2026
25.5500
25.8000
25.4100
25.6900
12,900
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
25.5000
25.6990
25.5000
25.6200
7,000
Thu, 25 Jun 2026
25.8400
25.8400
25.5600
25.6800
7,500
Wed, 24 Jun 2026
25.5200
26.2000
25.3600
25.7500
18,800
Tue, 23 Jun 2026
25.3200
25.5890
25.3120
25.5890
5,500
Mon, 22 Jun 2026
25.7400
25.9760
25.3000
25.5550
20,700
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
25.6000
26.1100
25.5000
26.1100
600
Wed, 17 Jun 2026
25.6800
25.7100
25.4400
25.5750
7,700
Tue, 16 Jun 2026
25.8200
25.9800
25.5000
25.9800
6,900
Mon, 15 Jun 2026
26.0600
26.0600
25.4730
25.8100
15,800
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
25.8500
26.2610
25.8500
26.2610
2,500
Thu, 11 Jun 2026
26.3400
26.4390
25.5400
25.7500
7,000
Wed, 10 Jun 2026
26.1900
26.4300
26.0400
26.4300
3,100
Tue, 09 Jun 2026
26.3400
26.4400
25.9850
26.4400
2,300
Mon, 08 Jun 2026
26.0300
26.4600
25.7750
26.2700
12,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
25.8200
25.9900
25.5400
25.9900
7,100
Thu, 04 Jun 2026
25.6400
25.9100
25.5500
25.6700
13,900
Wed, 03 Jun 2026
25.6850
25.9500
25.6620
25.9300
4,200
Tue, 02 Jun 2026
1 · DEF 14A
After-hours · 16:34 ET
CLASSIFIED FUND N&P ↗
Tue, 02 Jun 2026
25.8800
25.8800
25.6750
25.8300
5,400
Mon, 01 Jun 2026
25.8000
25.9500
25.4500
25.7950
4,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
25.5600
25.8900
25.5600
25.8500
10,300
Thu, 28 May 2026
25.6000
25.8800
25.3000
25.5500
17,300
Wed, 27 May 2026
25.8900
25.8900
25.5000
25.6600
2,000
Tue, 26 May 2026
25.8500
25.9400
25.2200
25.9400
14,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
25.5200
25.7900
25.1900
25.5000
14,100
Thu, 21 May 2026
25.9200
25.9200
25.5100
25.6500
4,200
Wed, 20 May 2026
25.5000
25.7200
25.5000
25.7200
3,300
Tue, 19 May 2026
25.5300
25.5300
25.5000
25.5000
4,200
Mon, 18 May 2026
25.5900
25.7000
25.5000
25.5350
8,100
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
25.4600
25.7000
25.4000
25.5000
8,500
Thu, 14 May 2026
25.2500
25.7900
25.2500
25.7200
2,300
Wed, 13 May 2026
25.6500
25.6500
25.3220
25.4750
3,200
Tue, 12 May 2026
25.5300
25.6500
25.5300
25.6500
4,500
Mon, 11 May 2026
25.9500
25.9500
25.6050
25.6050
3,200
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
25.7900
25.9290
25.1900
25.7050
11,200
Thu, 07 May 2026
25.5600
25.9700
25.5400
25.8500
14,600
Wed, 06 May 2026
25.6000
25.8000
25.1400
25.5500
20,100
Tue, 05 May 2026
25.2400
25.9000
25.0000
25.6200
18,700
Mon, 04 May 2026
25.0100
25.4700
24.7100
25.3200
27,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
25.2400
25.5700
24.9900
25.1000
17,500
Thu, 30 Apr 2026
25.0800
25.4600
24.9300
25.4400
16,300
Wed, 29 Apr 2026
25.0900
25.3600
24.8700
25.2000
13,000
Tue, 28 Apr 2026
25.4400
25.9550
25.0700
25.3400
18,100
Mon, 27 Apr 2026
25.8100
25.8600
25.4000
25.6900
27,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
26.0400
26.1400
25.8200
25.9600
17,500
Thu, 23 Apr 2026
25.9900
26.5000
25.8100
26.0800
24,000
Wed, 22 Apr 2026
26.4500
26.4500
25.8100
26.3000
8,700
Tue, 21 Apr 2026
26.3700
26.5900
26.3000
26.5900
2,400
Mon, 20 Apr 2026
26.1700
26.3400
26.1700
26.2050
2,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
26.4600
26.4600
26.1500
26.2600
3,600
Thu, 16 Apr 2026
26.5200
26.8700
26.2700
26.5600
12,600
Wed, 15 Apr 2026
26.2300
26.7000
26.2300
26.7000
5,300
Tue, 14 Apr 2026
26.5000
26.5000
26.2950
26.2950
1,500
Mon, 13 Apr 2026
26.5000
26.5000
26.5000
26.5000
1,700
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
26.0700
26.4540
26.0600
26.1200
6,600
Thu, 09 Apr 2026
26.1800
26.1800
26.0460
26.1800
2,100
Wed, 08 Apr 2026
26.2500
26.2500
26.0000
26.1350
3,300
Tue, 07 Apr 2026
26.1100
26.1500
25.9000
26.1500
12,000
Mon, 06 Apr 2026
26.0900
26.3500
26.0900
26.1100
5,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
26.3100
26.7220
26.1000
26.1800
3,500
Wed, 01 Apr 2026
25.9600
27.0000
25.9600
26.1900
11,800
Tue, 31 Mar 2026
26.1100
26.2550
25.9400
25.9400
11,800
Mon, 30 Mar 2026
25.9000
26.5000
25.9000
26.1200
2,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
26.2000
26.2000
25.8500
25.8820
3,800
Thu, 26 Mar 2026
26.3300
26.5300
26.2300
26.2500
1,100
Wed, 25 Mar 2026
26.3400
26.7100
26.1690
26.5000
12,600
Tue, 24 Mar 2026
26.2000
26.4400
25.8100
25.8100
14,700
Mon, 23 Mar 2026
26.7700
26.8000
26.2000
26.2000
7,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
26.5800
26.7000
26.1800
26.7000
3,300
Thu, 19 Mar 2026
26.5300
27.0100
26.0800
26.3410
3,100
Wed, 18 Mar 2026
26.6500
27.1000
26.0500
26.0500
14,900
Tue, 17 Mar 2026
26.3700
26.9500
26.1900
26.2160
4,500
Mon, 16 Mar 2026
26.4600
26.6500
26.1750
26.1750
8,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
27.2200
27.3000
26.4450
26.4600
8,000
Thu, 12 Mar 2026
27.4300
27.5000
26.3600
26.6600
11,700
Wed, 11 Mar 2026
27.3600
27.4000
27.2000
27.3800
3,600
Tue, 10 Mar 2026
27.4000
27.4000
27.0300
27.3300
4,900
Mon, 09 Mar 2026
27.0500
27.4400
27.0500
27.1320
4,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
27.3400
27.3990
27.0000
27.3000
11,000
Thu, 05 Mar 2026
27.3500
27.3500
27.1650
27.1800
3,600
Wed, 04 Mar 2026
27.5000
27.5000
27.0900
27.0900
8,600
Tue, 03 Mar 2026
27.7000
27.7000
27.1200
27.3600
6,800
Mon, 02 Mar 2026
27.6800
27.7500
27.4700
27.5300
8,800
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
27.6000
27.8200
27.2900
27.2900
6,000
Thu, 26 Feb 2026
27.8000
27.8400
27.1600
27.1600
11,500
Wed, 25 Feb 2026
27.6500
27.6500
27.4800
27.5200
8,400
Tue, 24 Feb 2026
27.4400
27.7000
27.3900
27.4800
7,300
Mon, 23 Feb 2026
27.5600
27.5600
27.3500
27.3500
2,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
27.3700
27.4000
26.9450
27.4000
5,200
Thu, 19 Feb 2026
27.3000
27.4100
26.7900
27.1000
16,700
Wed, 18 Feb 2026
26.7200
27.9600
26.5750
27.0100
39,300
Tue, 17 Feb 2026
26.7500
26.7500
26.0620
26.4800
5,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
26.6200
27.0700
26.1400
26.7000
10,400
Thu, 12 Feb 2026
26.5700
26.6400
26.4500
26.5800
8,400
Wed, 11 Feb 2026
26.5300
26.5300
26.2000
26.2000
1,900
Tue, 10 Feb 2026
26.4300
26.4540
26.2430
26.4480
5,200
Mon, 09 Feb 2026
26.5100
26.6900
26.0000
26.2000
13,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
26.6200
26.6200
26.2400
26.2590
10,800
Thu, 05 Feb 2026
26.3700
26.9300
26.2400
26.7300
14,200
Wed, 04 Feb 2026
26.2100
26.5100
26.2000
26.2000
20,300
Tue, 03 Feb 2026
26.2500
26.3000
26.1500
26.1500
17,500
Mon, 02 Feb 2026
26.1200
26.2500
26.1200
26.2500
8,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
26.4000
26.4030
26.0400
26.1400
9,900
Thu, 29 Jan 2026
26.1900
26.4200
26.1900
26.2650
5,800
Wed, 28 Jan 2026
26.3100
26.4400
26.0500
26.1200
13,700
Tue, 27 Jan 2026
26.3300
26.3940
26.1200
26.1400
3,000
Mon, 26 Jan 2026
26.5000
26.5920
26.1600
26.3200
9,200
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
26.1300
26.4800
26.1300
26.3600
7,000
Thu, 22 Jan 2026
26.4200
26.4400
26.0500
26.1000
12,600
Wed, 21 Jan 2026
26.3900
26.5100
25.9900
26.1150
19,800
Tue, 20 Jan 2026
26.3500
26.3900
25.7500
26.3800
18,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
26.4500
26.4500
26.1100
26.3900
7,000
Thu, 15 Jan 2026
26.0300
26.4500
26.0300
26.3900
9,900
Wed, 14 Jan 2026
26.2500
26.2500
26.0200
26.0200
1,900
Tue, 13 Jan 2026
26.1100
26.3400
25.9900
26.2250
4,000
Mon, 12 Jan 2026
26.0400
26.2900
25.6200
25.9040
22,200
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
26.3800
26.4700
25.4800
26.0000
17,300
Thu, 08 Jan 2026
26.2100
26.2500
26.0100
26.0200
6,300
Wed, 07 Jan 2026
26.2000
26.2000
25.9700
26.1800
14,400
Tue, 06 Jan 2026
26.0200
26.1800
26.0200
26.1800
4,100
Mon, 05 Jan 2026
26.0800
26.0800
25.7000
26.0700
6,400
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
26.1800
26.1800
25.9600
25.9600
1,900
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
25.8900
26.1800
25.7540
26.1800
18,600
Tue, 30 Dec 2025
25.9000
25.9000
25.6400
25.8100
15,900
Mon, 29 Dec 2025
26.0500
26.0900
25.8100
26.0900
7,400
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
26.0400
26.0800
25.7910
25.8900
3,200
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
25.8900
26.0700
25.6560
25.8000
7,600
Tue, 23 Dec 2025
25.9400
25.9600
25.5600
25.7100
6,700
Mon, 22 Dec 2025
25.9800
25.9900
25.8450
25.9800
19,800
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
25.7600
25.9900
25.7300
25.9900
12,000
Thu, 18 Dec 2025
25.3100
26.0800
25.3100
26.0000
39,600
Wed, 17 Dec 2025
25.4000
25.4000
25.2450
25.2950
8,400
Tue, 16 Dec 2025
25.3500
25.4000
25.1100
25.3500
9,500
Mon, 15 Dec 2025
25.3700
25.3700
25.2500
25.2500
4,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
25.3700
25.3700
25.1100
25.2700
8,500
Thu, 11 Dec 2025
25.2200
25.3700
25.2200
25.3700
3,700
Wed, 10 Dec 2025
25.3800
25.3800
25.1000
25.1400
9,500
Tue, 09 Dec 2025
25.3300
25.3900
25.2000
25.3600
14,100
Mon, 08 Dec 2025
25.4200
25.4200
25.1000
25.1200
9,500
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
25.2500
25.4240
25.2500
25.4100
10,500
Thu, 04 Dec 2025
25.1900
25.2500
25.0100
25.2500
21,700
Wed, 03 Dec 2025
24.9900
25.1900
24.9100
25.1700
23,200
Tue, 02 Dec 2025
24.8800
24.9800
24.7900
24.9800
14,300
Mon, 01 Dec 2025
24.9700
25.0000
24.7400
24.9900
10,000
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
25.0000
25.0000
24.8440
24.9900
2,000
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
24.9500
24.9800
24.9000
24.9800
8,900
Tue, 25 Nov 2025
24.8400
24.9500
24.6200
24.9500
12,300
Mon, 24 Nov 2025
24.8400
24.8400
24.6250
24.8100
9,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
24.5560
24.7000
24.4500
24.7000
22,500
Thu, 20 Nov 2025
24.5930
24.7200
24.5000
24.6800
21,100
Wed, 19 Nov 2025
24.7100
24.8000
24.6200
24.7100
9,700
Tue, 18 Nov 2025
24.6300
24.8400
24.5000
24.7100
14,000
Mon, 17 Nov 2025
24.7000
24.8200
24.6200
24.7100
12,100
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
24.9200
24.9200
24.5780
24.7300
20,800
Thu, 13 Nov 2025
24.7100
24.9100
24.6500
24.9100
15,200
Wed, 12 Nov 2025
24.9400
24.9400
24.7200
24.8500
5,800
Tue, 11 Nov 2025
24.7200
24.9500
24.7000
24.8700
22,900
Mon, 10 Nov 2025
24.8200
24.8200
24.5400
24.6500
29,800
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
24.8630
24.9300
24.5600
24.7000
50,400
Thu, 06 Nov 2025
24.9800
25.1800
24.7900
24.9000
7,500
Wed, 05 Nov 2025
25.0000
25.0000
24.8000
24.9600
20,100
Tue, 04 Nov 2025
25.1500
25.1500
24.8000
24.9600
14,200
Mon, 03 Nov 2025
25.1400
25.1900
24.9400
25.1500
23,600
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
24.9000
25.1200
24.7630
25.0900
24,500
Thu, 30 Oct 2025
24.7300
24.8400
24.5900
24.7300
15,800
Wed, 29 Oct 2025
24.8000
24.8000
24.6080
24.7400
23,400
Tue, 28 Oct 2025
24.8200
24.8200
24.4800
24.7100
25,100
Mon, 27 Oct 2025
24.9800
24.9800
24.6400
24.7900
37,800
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
24.8200
24.9800
24.8000
24.9600
11,000
Thu, 23 Oct 2025
24.8800
24.8910
24.7530
24.8800
8,600
Wed, 22 Oct 2025
25.0300
25.0760
24.7100
24.8000
41,800
Tue, 21 Oct 2025
24.9400
25.0600
24.9400
25.0600
3,000
Mon, 20 Oct 2025
24.8700
25.0700
24.8700
25.0000
1,400
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
25.1260
25.1400
24.7600
24.9300
10,300
Thu, 16 Oct 2025
25.0200
25.1800
25.0200
25.1600
9,100
Wed, 15 Oct 2025
24.9600
25.0550
24.9600
25.0200
6,400
Tue, 14 Oct 2025
25.0200
25.1900
25.0000
25.1800
14,400
Mon, 13 Oct 2025
24.9010
25.0500
24.8480
25.0500
8,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
25.0000
25.0500
24.8700
24.9400
13,400
Thu, 09 Oct 2025
25.0500
25.0500
24.9680
25.0400
7,500
Wed, 08 Oct 2025
24.9800
25.0500
24.9510
25.0500
3,400
Tue, 07 Oct 2025
25.0200
25.0400
24.9120
25.0400
5,500
Mon, 06 Oct 2025
25.0400
25.0490
24.8700
25.0100
8,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
25.1400
25.1900
24.9900
25.1100
4,300
Thu, 02 Oct 2025
25.1000
25.1900
25.0030
25.1900
20,100
Wed, 01 Oct 2025
25.0800
25.0900
24.8700
25.0700
16,800
Tue, 30 Sep 2025
25.1000
25.1000
24.9320
25.0800
6,900
Mon, 29 Sep 2025
25.0100
25.0980
24.7500
24.9300
27,100
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
25.0900
25.1000
24.9600
25.0500
9,500
Thu, 25 Sep 2025
25.0700
25.0700
24.9400
24.9900
5,300
Wed, 24 Sep 2025
25.0900
25.0900
24.8900
24.9400
13,300
Tue, 23 Sep 2025
25.0500
25.0500
24.9400
25.0000
4,700
Mon, 22 Sep 2025
25.1300
25.1300
24.8200
25.0400
14,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
24.8500
25.0100
24.8500
24.9500
9,400
Thu, 18 Sep 2025
25.0500
25.0700
24.8600
25.0000
5,200
Wed, 17 Sep 2025
25.1300
25.1400
25.0000
25.0500
8,900
Tue, 16 Sep 2025
25.1000
25.1100
24.9510
25.0500
3,900
Mon, 15 Sep 2025
24.9600
25.1100
24.8950
25.1100
12,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
25.0100
25.1500
24.8600
24.9600
8,100
Thu, 11 Sep 2025
25.2300
25.2500
24.6000
24.9100
28,500
Wed, 10 Sep 2025
25.1000
25.2500
24.8870
25.2000
19,200
Tue, 09 Sep 2025
24.6700
25.1200
24.6000
25.0000
27,700
Mon, 08 Sep 2025
24.5200
24.7300
24.5100
24.6600
14,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
24.4300
24.5750
24.2400
24.5300
22,300
Thu, 04 Sep 2025
24.3000
24.3900
24.2000
24.3900
13,900
Wed, 03 Sep 2025
24.2100
24.7550
24.2100
24.3300
18,400
Tue, 02 Sep 2025
24.1600
24.5000
24.1600
24.3400
16,800
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
24.3200
24.4150
24.0300
24.2200
11,500
Thu, 28 Aug 2025
24.4800
24.7190
24.1400
24.2200
24,200
Wed, 27 Aug 2025
24.8000
24.8000
24.3300
24.5900
3,800
Tue, 26 Aug 2025
24.4100
24.6900
24.3100
24.6900
18,100
Mon, 25 Aug 2025
24.3600
24.4900
24.2100
24.4100
6,900
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
24.4900
24.5000
24.2470
24.4300
9,500
Thu, 21 Aug 2025
24.6900
24.6900
24.3900
24.4900
12,600
Wed, 20 Aug 2025
24.3400
24.7000
24.3400
24.7000
23,200
Tue, 19 Aug 2025
24.3200
24.3500
24.0500
24.2700
26,800
Mon, 18 Aug 2025
24.3400
24.3400
24.1410
24.2200
4,100
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
24.2100
24.2780
24.1100
24.1490
12,700
Thu, 14 Aug 2025
24.2800
24.3310
24.2200
24.2200
13,200
Wed, 13 Aug 2025
24.1660
24.3200
24.1500
24.2800
5,500
Tue, 12 Aug 2025
24.1200
24.1700
24.0400
24.1700
9,400
Mon, 11 Aug 2025
24.1500
24.2000
24.0000
24.1200
12,600
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
24.1700
24.2190
24.1050
24.1320
7,900
Thu, 07 Aug 2025
24.1700
24.2810
24.0630
24.1700
16,000
Wed, 06 Aug 2025
24.2500
24.3290
24.0500
24.1400
11,700
Tue, 05 Aug 2025
24.2000
24.3300
24.1400
24.2300
8,100
Mon, 04 Aug 2025
24.2000
24.3200
24.1200
24.3110
8,100
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
24.1500
24.2600
24.0100
24.1500
12,900
Thu, 31 Jul 2025
24.5400
24.5900
23.9600
24.0000
47,700
Wed, 30 Jul 2025
24.6700
24.6760
24.4170
24.4750
4,600
Tue, 29 Jul 2025
24.7000
24.7000
24.3720
24.5200
38,900
Mon, 28 Jul 2025
24.7300
24.7300
24.5200
24.6400
9,100
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
24.5900
25.0900
24.5200
24.8000
8,800
Thu, 24 Jul 2025
24.8200
24.8500
24.6500
24.6500
6,400
Wed, 23 Jul 2025
25.0000
25.0000
24.9090
24.9330
2,000
Tue, 22 Jul 2025
24.9000
24.9400
24.6850
24.9400
6,500