Bristol-Myers Squibb Company BMY

Open calendar →

Bristol-Myers Squibb Company Common Stock · Company · NYSE · Healthcare / Drug Manufacturers - General

Paper trade (simulated — no real money)

Fill: USD 61.4800 · FX 1 USD = 1.277900 SGD · about SGD 78.5653 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 43.83 → 61.48 · 40.3%
68.09055.34542.600 1,2 3,4 5 6 7 8 9 10 11,12 13 14,15 16 17,18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
62.6600 62.8400 61.3100 61.4800 9,762,437
61.4600 63.5900 61.0400 63.0000 15,166,400
61.5000 61.8100 60.6900 61.1200 9,015,700
59.9300 61.8200 59.8300 61.6800 11,903,500
59.4000 59.8700 58.4400 58.8300 11,549,700
Weekend
Weekend
61.1000 61.4300 59.5400 59.7500 13,770,800
60.6700 62.2500 60.3900 60.5700 13,752,200
56.8100 59.3900 56.5800 59.2800 14,045,600
57.7800 58.0200 56.1500 56.6700 16,958,100
60.1100 60.6800 56.7200 57.5800 22,564,700
Weekend
Weekend
58.8800 59.7900 58.7400 59.1200 9,252,700
59.1000 59.9400 58.7300 59.5800 13,070,600
59.4500 60.1000 59.0100 59.7000 11,091,200
58.9400 59.6000 58.6400 59.5900 9,885,400
59.8900 60.1500 58.3300 58.8100 19,237,900
Weekend
Weekend
60.6600 61.2400 60.2400 61.1500 9,933,500
62.2000 62.6100 61.2500 61.4600 10,768,200
63.2800 64.1300 62.4000 62.4000 15,867,300
63.5800 63.8900 61.9500 62.8600 15,835,700
62.7700 63.9300 62.3000 63.8800 14,018,700
Weekend
Weekend
61.7500 62.9100 61.4000 62.8600 10,672,800
61.4000 61.5900 60.6000 61.5000 14,901,900
62.3100 62.6500 61.0800 61.1500 15,842,800
62.7300 63.0800 62.0300 62.2500 15,235,100
63.0900 63.4000 62.6200 62.6200 6,837,900
Weekend
Weekend
62.7100 63.0700 62.1900 63.0600 36,849,600
64.0800 64.3500 62.5200 62.8400 12,211,300
64.0700 64.3900 63.2200 63.6000 9,448,900
63.9400 64.1300 63.1500 63.7300 9,995,200
64.5900 65.2900 63.9100 64.1000 6,903,300
Weekend
Weekend
64.1500 64.2000 63.2700 63.6400 7,054,400
64.9200 64.9200 63.7300 63.7500 6,495,100
64.5700 65.0500 64.2600 64.4100 6,573,400
65.6600 65.8900 64.4000 64.6900 9,522,900
No trading
Weekend
Weekend
67.2400 67.7200 66.5800 66.8200 4,825,300
68.0800 68.2400 66.6200 68.0900 6,224,000
66.8200 67.7300 66.7500 67.6600 7,823,700
67.5800 68.0400 66.6500 66.9200 6,933,300
66.2500 67.2000 65.9100 66.8100 12,681,800
Weekend
Weekend
66.7700 66.8400 66.1900 66.5800 5,542,900
66.5900 67.4700 66.2000 66.9500 4,667,100
67.7400 68.0000 67.3200 67.5700 7,511,200
66.4200 68.0500 66.4200 67.9200 7,911,500
67.4100 67.4100 66.4500 67.2800 6,812,100
Weekend
Weekend
65.7900 67.5500 65.1300 67.0100 6,841,300
67.2300 67.5400 65.4500 65.4700 9,489,600
66.8000 68.6400 66.6100 67.6100 13,889,200
65.3000 66.3800 65.0000 66.0500 9,413,800
63.6000 64.7400 63.3600 64.6300 7,288,800
Weekend
Weekend
64.1300 64.3300 63.3500 63.8300 7,529,800
64.0500 65.0200 63.9100 64.6500 10,526,100
63.4900 64.0000 63.0000 63.7000 7,509,600
64.5600 65.0200 63.5400 63.6100 9,366,700
64.3300 65.2500 64.1200 64.8400 9,753,300
Weekend
Weekend
64.2400 64.7300 63.7900 64.7200 7,212,900
64.9000 64.9400 63.2000 64.1500 9,553,600
64.8100 65.4100 63.2600 63.6300 14,117,100
64.8900 66.3100 63.8700 65.8900 23,292,800
66.1200 68.1000 64.1400 65.4700 32,970,900
Weekend
Weekend
65.0000 65.6600 63.5300 65.3100 14,580,300
18 · 10-Q After market open · 11:10 ET 10-Q ↗
62.6900 65.5600 62.2300 64.8600 18,031,400
17 · 8-K Pre-market · 07:05 ET 8-K ↗
63.8700 63.9100 63.1000 63.1000 10,606,600
63.6500 64.9700 63.2000 63.6000 15,141,700
62.4000 63.4400 62.2200 62.5600 10,317,000
Weekend
Weekend
61.9400 62.8200 61.6000 62.0900 12,071,700
60.7400 62.0500 60.4500 61.5100 7,621,800
61.4000 61.7000 60.5600 60.7600 6,796,800
60.0800 61.0200 59.8000 60.9300 7,744,400
60.7600 61.3500 60.0300 60.1600 10,183,900
Weekend
Weekend
60.8700 62.2900 60.4700 60.7400 12,261,500
58.7900 60.5600 58.5700 60.5100 10,166,800
57.0500 59.1900 57.0400 58.7200 12,485,300
59.0000 59.1400 56.7800 56.9500 14,056,000
57.9000 59.4400 57.5400 59.3400 12,089,300
Weekend
Weekend
57.7900 57.9400 56.9400 57.5800 11,203,500
57.4400 58.0000 57.1400 57.9400 7,628,500
57.8900 58.1900 57.3400 57.5400 8,004,500
57.7900 58.4900 57.4500 57.9700 10,048,400
57.7400 58.1100 56.4900 56.7000 9,313,000
Weekend
Weekend
No trading
56.6500 58.1400 56.4100 58.1300 10,001,900
57.6200 57.7000 56.3000 56.4400 11,201,800
58.6900 58.8800 57.2700 57.6200 11,346,300
57.6100 58.5800 57.1700 58.5600 11,770,900
Weekend
Weekend
55.4000 57.7400 55.4000 57.5200 24,000,900
55.3700 56.1900 55.0200 55.3900 15,973,800
56.0000 56.5900 54.7800 55.0000 18,905,800
55.3900 55.9400 54.9600 55.5300 13,251,000
54.2000 54.7300 54.0000 54.7000 15,961,400
Weekend
Weekend
No trading
55.2000 55.3300 53.4400 54.0000 31,700,400
55.8000 56.2100 55.0100 55.2800 8,968,600
56.4100 56.6200 55.4500 55.9200 11,945,700
56.9500 57.2400 56.0100 56.2400 13,561,200
Weekend
Weekend
57.4500 57.6000 56.7700 57.1300 7,840,600
55.9400 57.4100 55.7400 56.9000 8,900,700
56.6400 56.7000 55.6000 55.6000 8,146,800
56.0300 56.5300 55.2600 56.4800 11,952,700
57.1600 57.4200 55.5300 55.5700 12,344,700
Weekend
Weekend
57.0300 57.8200 56.7900 57.2700 9,575,900
55.7500 56.7800 55.5500 56.6000 12,659,100
54.5600 55.0900 54.3100 54.7200 11,540,700
54.7800 55.5900 54.2000 54.4600 13,739,900
57.4000 57.4500 54.7100 54.9500 20,579,800
Weekend
Weekend
57.0000 57.3300 56.5400 57.1800 27,566,000
57.6000 57.6900 56.2600 56.9100 12,074,800
58.0300 58.8000 57.1300 57.5200 9,347,600
59.6200 59.7800 58.0300 58.0300 8,159,500
No trading
Weekend
Weekend
59.9700 60.2500 59.2500 59.4600 6,489,200
58.2300 59.6100 57.8300 59.5500 8,451,100
58.6700 59.2100 58.1100 58.5400 8,547,200
57.3200 58.6400 57.0800 58.3100 7,998,900
57.4500 58.5000 57.0800 57.3100 11,659,300
Weekend
Weekend
56.6400 57.1100 56.1400 57.0000 10,824,000
56.6900 57.0500 56.1000 56.7700 7,687,000
55.9000 56.8300 55.8500 56.3900 7,997,500
56.0100 57.0200 55.4500 56.4500 9,274,000
56.1800 56.4900 55.4100 55.6700 8,390,900
Weekend
Weekend
16 · 8-K After-hours · 16:10 ET CURRENT REPORT ↗
56.3300 56.5400 55.7800 56.1600 10,033,000
56.4400 56.9000 55.5700 56.2500 10,419,800
57.2300 57.4000 56.3600 56.5900 10,439,400
57.0000 57.4800 56.7300 56.9500 11,316,700
57.6500 58.0000 56.9300 57.3800 9,447,400
Weekend
Weekend
60.0200 60.0900 58.0300 58.2200 18,368,500
15 · 10-Q After market open · 11:44 ET 10-Q ↗
57.6900 60.7800 57.3900 60.5900 24,880,100
14 · 8-K Pre-market · 07:01 ET 8-K ↗
57.6500 58.3800 57.2800 57.5900 9,462,800
58.5800 58.7300 57.9100 58.2600 6,270,800
58.2100 59.1300 57.7100 57.7800 10,700,300
Weekend
Weekend
58.8600 59.2100 58.3500 58.7100 6,822,800
58.8400 59.2500 58.6400 59.0200 6,512,700
59.4000 59.7000 58.6800 58.8000 7,499,800
59.1500 59.7300 57.7900 59.3900 9,002,400
60.0000 60.1200 58.9100 59.1300 7,677,800
Weekend
Weekend
13 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
59.2000 60.4800 58.5400 60.1700 11,535,900
57.6700 58.9800 57.6600 58.9600 8,220,700
58.0000 58.1600 57.2200 57.8900 8,701,600
57.9000 58.6200 57.5600 58.0800 7,612,900
58.1100 58.9000 57.5500 58.0600 10,529,200
Weekend
Weekend
59.7900 59.8000 58.4600 58.6200 8,060,100
58.7000 59.6900 58.5400 59.4700 6,572,100
58.0100 59.2300 57.6700 59.2000 11,587,600
59.1200 59.2300 57.6500 57.6700 9,003,100
59.1200 59.6300 58.7700 59.3300 7,954,300
Weekend
Weekend
No trading
60.2300 60.5800 59.1000 59.6000 14,752,800
61.2100 62.2300 60.8700 61.7300 9,881,900
60.2000 61.1300 59.9200 60.6500 12,797,200
59.6500 60.0600 59.0800 59.7300 17,705,200
Weekend
Weekend
59.6100 59.6900 58.3700 58.5400 7,909,300
58.7700 59.5100 58.6400 59.4300 6,474,500
12 · DEFA14A After-hours · 16:35 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:19 ET DEF 14A ↗
57.7900 59.3900 57.7900 58.9400 9,052,200
56.8000 57.6900 56.4500 57.3900 11,997,700
58.2200 58.2500 57.0000 57.0000 10,129,900
Weekend
Weekend
58.2600 58.5500 56.9100 57.4800 65,847,800
59.2100 59.6400 58.0900 58.1100 12,850,600
59.3500 59.6700 58.8100 59.3700 12,539,000
60.1300 60.8100 59.5900 59.7100 14,258,000
59.4900 59.8000 58.8700 59.7100 8,436,800
Weekend
Weekend
59.6700 60.0700 58.7500 59.0800 9,395,600
59.1700 59.3800 58.3200 58.9500 10,235,100
60.0000 60.0300 59.2700 59.9800 9,041,100
60.6000 60.9600 59.9800 60.1300 9,693,800
59.9200 60.6400 59.2500 60.6300 10,964,600
Weekend
Weekend
60.4300 60.4300 59.4500 60.2900 11,401,900
61.8000 62.0000 60.2600 60.7400 14,758,400
61.7000 62.5900 61.4700 62.3300 12,345,000
61.5700 61.9500 60.4300 61.2200 12,425,300
62.3700 62.8900 61.9800 62.3400 17,627,500
Weekend
Weekend
61.1800 62.6800 61.1800 62.3700 20,742,600
61.5300 61.6000 60.6500 61.1000 10,672,100
61.5000 62.1200 60.9100 61.3000 16,234,100
61.1100 61.9100 61.0100 61.6000 13,237,900
60.9700 61.4400 60.6400 61.2500 11,029,100
Weekend
Weekend
60.6200 60.9300 59.6500 60.6600 9,598,800
59.8500 60.3600 59.2300 60.3000 13,325,200
60.2300 60.4100 59.3900 59.7300 9,436,800
60.8500 61.3000 59.4800 60.3500 12,874,400
No trading
Weekend
Weekend
60.1100 60.9500 60.0200 60.7400 10,819,600
60.0000 60.9300 59.2500 59.8600 14,021,500
10 · 10-K After market open · 11:35 ET 10-K ↗
60.6000 61.0800 59.6600 59.9300 11,867,000
60.9400 61.4500 59.9500 60.8600 12,082,800
61.3700 61.6300 60.3600 60.7700 14,013,500
Weekend
Weekend
60.0000 62.0500 59.7700 61.9900 17,117,600
58.9100 60.5600 58.0000 59.5200 23,929,600
9 · 8-K Pre-market · 07:07 ET 8-K ↗
56.5700 57.9700 56.4300 57.6200 21,793,800
55.5500 56.5300 55.4900 55.9900 11,081,300
55.0600 55.9000 54.9600 55.8900 9,424,900
Weekend
Weekend
54.5300 55.0700 54.3300 55.0500 16,199,300
54.6400 55.1700 54.2100 54.2800 16,530,100
55.0100 55.4700 54.2600 54.6200 7,901,700
54.5600 56.1200 54.5600 55.5600 11,347,000
54.5500 55.2100 54.4800 54.6000 8,565,600
Weekend
Weekend
54.9800 55.1800 54.2300 54.6500 9,701,700
54.6100 55.5300 54.3600 54.9400 12,277,500
54.1000 54.6200 53.5500 54.5000 15,834,800
54.5200 54.9100 53.8800 54.2200 15,350,000
No trading
Weekend
Weekend
56.4600 56.5600 55.1000 55.2600 13,702,900
56.7300 57.0000 55.3400 56.6200 11,845,600
56.1100 57.0400 55.7300 57.0200 13,352,600
55.9400 56.5600 55.5500 55.9200 10,924,200
8 · 8-K After market open · 10:20 ET CURRENT REPORT ↗
56.1100 56.5900 55.5100 55.7700 13,249,600
Weekend
Weekend
55.7200 56.3300 55.6200 55.8600 9,478,900
56.5800 56.9700 55.8100 55.9000 12,073,500
55.2400 56.7400 55.2300 56.7200 18,041,600
53.2000 54.8200 53.1500 54.4200 16,769,400
53.0000 53.3600 52.0600 53.0600 14,090,600
Weekend
Weekend
53.2100 53.8700 52.9400 53.4600 8,865,800
No trading
54.2100 54.3500 53.9100 53.9400 7,866,800
54.2000 54.3500 53.9200 54.2100 7,914,000
54.6400 54.7300 54.0000 54.1100 9,162,800
Weekend
Weekend
54.7600 55.0400 54.3800 54.6400 9,573,000
No trading
54.4100 54.7500 54.2000 54.7100 10,038,100
54.6600 54.7800 54.0100 54.2800 16,579,400
54.1400 54.8200 54.0400 54.6600 25,146,300
Weekend
Weekend
53.4100 54.8600 53.2900 54.1900 40,404,100
53.3200 53.8000 53.0900 53.3300 17,296,500
54.0700 54.4900 53.5000 53.5500 14,990,500
54.2500 54.7200 53.4000 54.2300 18,038,400
53.5000 54.8000 53.0100 54.2900 21,936,600
Weekend
Weekend
52.2700 52.9900 52.0100 52.4100 19,046,700
51.1100 51.4800 50.4400 51.2000 9,684,200
50.7900 51.6100 50.3300 51.2100 12,132,400
51.7900 52.0100 50.4200 50.6500 12,715,400
52.2000 52.4100 51.6600 51.6700 15,278,700
Weekend
Weekend
51.9900 52.5100 51.6900 52.1500 15,667,700
50.8000 52.0800 50.2300 51.9500 20,473,100
49.9400 51.3400 49.4300 50.9600 27,120,100
48.9500 49.1800 48.2200 48.2500 14,475,700
49.2300 49.8600 48.7600 49.1800 11,772,900
Weekend
Weekend
49.2300 49.3700 49.0100 49.2000 6,187,100
No trading
49.0200 49.5000 48.8000 49.2500 11,373,500
48.2100 49.4000 48.1000 49.0500 15,000,000
48.1900 48.6300 47.5800 47.7600 27,383,800
Weekend
Weekend
46.1700 46.9900 45.5200 46.2500 14,183,500
45.9000 46.2000 45.2700 45.9400 12,137,600
47.0000 47.0000 45.7400 45.7900 14,825,000
7 · 8-K After-hours · 16:41 ET CURRENT REPORT ↗
46.8100 47.6400 46.7600 47.0600 14,588,800
46.5200 47.7300 46.5200 46.8100 12,851,600
Weekend
Weekend
48.2700 48.3700 46.1200 46.6500 19,779,300
49.0200 49.9900 48.4800 48.6300 14,502,600
49.0000 49.7300 48.7200 49.0800 12,717,200
47.4800 48.7400 47.4500 48.7200 14,446,000
6 · 8-K After-hours · 16:06 ET FORM 8-K ↗
46.6700 47.4000 46.6700 47.2600 10,739,300
Weekend
Weekend
5 · 424B5 After-hours · 16:11 ET 424B5 ↗
46.7200 46.9900 46.3200 46.6900 9,007,500
46.4100 47.0000 45.9600 46.6300 11,591,200
45.5500 46.6300 45.4300 46.4700 11,730,700
45.4900 46.6000 45.3800 45.5900 16,316,800
46.2000 46.6600 45.5100 46.0200 20,374,700
4 · 8-K Pre-market · 06:09 ET CURRENT REPORT ↗ 3 · 424B2 Pre-market · 06:02 ET 424B2 ↗
Weekend
Weekend
45.4700 46.5000 45.2000 46.0700 21,482,900
2 · 10-Q After market open · 12:04 ET 10-Q ↗
43.2700 45.8200 43.2000 45.6200 41,931,600
1 · 8-K Pre-market · 07:09 ET 8-K ↗
42.8200 43.1500 42.5200 42.6000 16,147,100
43.3900 43.3900 42.7500 42.8200 17,960,600
43.8200 43.8200 43.2100 43.3900 21,380,700
Weekend
Weekend
43.9300 43.9400 43.5800 43.8300 10,105,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:10 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
16 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:44 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After market open · 11:35 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:07 ET Summarise
8 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 10:20 ET Summarise
7 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
4 8-K CURRENT REPORT (opens SEC filing in a new tab) Pre-market · 06:09 ET Summarise
3 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:04 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise