Brookfield Corporation Class A Limited Voting Shares BN

Open calendar →

Brookfield Corporation Class A Limited Voting Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.31 → 41.81 · -5.6%
49.17043.71538.260 1 2 3,4 5 6 7,8 9 10 11 12 13 14 15 16 17 18,19,20 21 22 23 24 25 26,27,28 29 30 31 32 33 34 35 36 37 38 39 40 41 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.1100 42.5100 41.6600 41.8100 2,241,292
42.5500 42.6000 42.1500 42.1500 4,182,800
43.5000 43.6900 42.2700 42.3900 5,574,700
Weekend
Weekend
44.0000 44.0000 43.2700 43.6300 2,342,700
41 · 6-K Next filing day · accepted 16 Jul, 21:49 ET FORM 6-K ↗
44.1800 44.5900 43.7900 44.3000 3,190,500
44.0300 45.0800 43.9200 44.4700 3,344,200
43.7100 43.8500 43.1300 43.6600 3,203,100
43.7400 44.3000 43.2100 43.3600 2,471,300
40 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
Weekend
Weekend
43.3600 43.9300 43.2900 43.7300 3,127,400
42.9700 43.5500 42.6400 43.0900 2,801,300
43.4300 43.4600 42.4900 42.9300 2,891,400
44.0000 44.1200 43.5100 43.7900 2,570,200
43.6400 44.3100 43.6300 43.9600 4,208,800
Weekend
Weekend
No trading
43.4800 43.6000 42.9200 43.4300 3,711,700
42.6100 43.3000 42.4900 42.7700 2,125,700
42.1000 42.9200 41.9300 42.5900 4,029,200
43.3100 43.4500 41.9000 42.1400 3,332,900
Weekend
Weekend
42.8700 43.2200 42.5100 42.8700 3,026,900
43.4000 43.6900 42.6300 43.0000 3,346,500
43.9400 43.9400 42.6300 42.9300 7,493,000
43.7500 44.2000 43.4800 43.9400 4,164,100
39 · 6-K After-hours · 17:00 ET FORM 6-K ↗
44.1600 45.0000 43.8700 44.1300 4,194,700
Weekend
Weekend
No trading
45.0900 45.3200 44.2400 44.4400 3,709,000
45.5100 46.3900 44.7200 44.7400 4,415,300
45.9000 46.1500 45.4700 45.6700 3,490,900
46.2600 46.5000 45.6700 45.6800 3,988,600
Weekend
Weekend
45.4800 45.7000 45.0600 45.2100 3,340,700
44.7100 45.0800 43.8400 45.0300 3,943,700
45.1000 45.7100 44.5800 44.6100 3,978,700
44.6500 45.6500 44.4300 45.5100 5,335,000
44.7300 45.0400 44.0600 44.2300 6,171,600
Weekend
Weekend
38 · 6-K After-hours · 16:59 ET FORM 6-K ↗
44.7300 44.8000 44.0900 44.6000 3,503,100
44.1600 45.1500 44.0200 45.0500 4,515,800
44.3000 44.4100 43.5700 43.8800 6,424,200
45.1100 45.9600 45.0300 45.5900 3,113,800
37 · 6-K Next filing day · accepted 01 Jun, 17:44 ET FORM 6-K ↗
45.2800 45.7400 44.8000 45.3200 4,774,800
Weekend
Weekend
45.9700 46.5200 45.5300 45.5900 4,705,200
45.9200 46.5900 45.3400 46.0800 3,406,400
46.1000 46.5600 45.6500 46.0100 3,422,400
36 · 6-K After-hours · 17:10 ET FORM 6-K ↗
46.0000 46.7000 45.5300 46.0200 3,070,000
No trading
Weekend
Weekend
45.6900 45.8900 45.1100 45.3700 2,514,000
45.0000 45.6500 44.5900 45.4400 5,277,400
44.7900 45.4700 44.1200 45.3400 3,911,600
44.9100 45.3600 44.2500 44.2800 4,106,000
45.7800 46.2200 44.6900 45.0600 5,298,000
Weekend
Weekend
35 · 6-K After-hours · 17:04 ET 6-K ↗
46.6400 46.8500 45.4100 45.5400 5,627,600
45.8800 48.6000 45.7100 47.5300 8,233,200
34 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
45.5900 45.9000 45.0900 45.0900 6,875,300
46.2200 46.2900 45.5900 45.9000 4,734,800
46.8400 47.1900 46.1600 46.3400 6,688,100
Weekend
Weekend
46.6300 47.0800 45.8700 47.0800 4,556,300
46.7100 46.9500 46.1100 46.5100 6,423,400
46.7000 47.0900 46.1300 46.4500 13,045,700
45.2500 46.0000 44.9100 45.8400 3,966,400
33 · 6-K After-hours · 16:37 ET FORM 6-K ↗
45.1600 45.8400 44.6900 44.9800 4,151,400
Weekend
Weekend
45.5000 45.7300 44.9900 45.2300 5,727,900
43.1300 45.2000 43.0400 45.1200 4,973,100
44.1500 44.4600 42.9500 43.1700 5,471,600
44.8500 44.9600 44.0100 44.2300 6,022,700
45.3000 45.7800 44.7700 44.8200 4,159,000
Weekend
Weekend
45.4000 45.6200 44.9100 45.4800 3,292,500
45.8000 46.2400 44.8600 45.3600 5,415,600
46.9300 46.9900 46.0100 46.1900 5,562,700
32 · 6-K Next filing day · accepted 21 Apr, 19:52 ET FORM 6-K ↗
46.9600 47.6800 46.3000 46.4400 5,592,700
46.3700 46.9400 46.2600 46.6600 4,816,000
Weekend
Weekend
46.7200 47.6000 46.5200 46.5900 5,362,000
31 · 6-K Next filing day · accepted 16 Apr, 19:56 ET FORM 6-K ↗
46.4900 46.6700 45.9100 45.9500 4,905,600
45.8600 46.8000 45.7100 46.5000 6,182,500
44.0000 45.6900 43.8600 45.5500 6,536,400
30 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
41.7600 43.8300 41.7600 43.6900 5,992,200
Weekend
Weekend
42.3700 42.7600 42.0200 42.1400 4,875,200
41.8100 42.6200 41.7900 42.3300 4,990,300
42.6900 43.2000 41.8600 42.0500 9,123,200
40.4500 40.8300 40.0400 40.7800 4,435,500
40.7700 41.0600 40.5500 40.7600 3,249,000
Weekend
Weekend
No trading
39.7900 41.1600 39.6600 40.8900 5,233,800
41.0000 41.1900 40.3800 40.7400 9,220,900
39.5100 40.5800 39.1100 40.4700 6,336,800
39.3900 39.9800 38.6300 38.7200 9,830,300
Weekend
Weekend
39.4700 39.6200 38.8900 39.0000 5,036,000
39.4200 40.5000 39.3900 39.6600 5,526,100
40.0000 40.2700 39.2200 39.9100 5,909,100
38.8000 39.2900 38.3200 39.2200 6,925,900
39.3600 39.9500 38.9700 39.4500 5,412,900
Weekend
Weekend
39.0700 39.1800 37.9300 38.2600 6,633,600
38.7800 39.1500 38.4300 39.1200 6,058,100
29 · 6-K/A Next filing day · accepted 18 Mar, 20:46 ET 6-K/A ↗
39.4400 40.2000 39.1700 39.2500 3,853,300
28 · 6-K Pre-market · 07:17 ET FORM 6-K ↗ 27 · 6-K Next filing day · accepted 17 Mar, 19:43 ET 6-K ↗ 26 · 40-F Next filing day · accepted 17 Mar, 19:34 ET 40-F ↗
39.6300 40.0600 39.4900 39.7100 5,025,600
39.3000 39.3900 38.6600 39.1400 4,738,700
Weekend
Weekend
39.0000 39.2600 38.2800 38.3700 8,743,000
39.7500 40.1400 38.6900 38.7600 9,935,900
41.5600 41.8900 40.4300 40.5400 6,537,500
41.0400 42.3400 40.5000 41.6900 5,681,100
40.3300 41.1600 39.6300 41.0800 9,201,000
Weekend
Weekend
41.5000 41.6000 40.4300 41.2000 7,766,900
42.7700 43.3100 41.9600 42.4900 6,566,500
43.3400 43.5800 42.9300 43.1900 3,878,900
42.6100 43.4000 41.5000 43.0000 7,805,600
42.7800 44.4500 42.2700 43.9600 6,250,700
Weekend
Weekend
44.6000 44.6800 43.2400 43.8400 11,845,300
45.8400 46.1100 44.8400 45.4500 5,631,000
45.4000 45.8100 44.6100 45.5900 3,844,700
43.8500 45.1700 43.5700 44.9900 6,358,600
45.6000 45.8500 43.7200 44.0000 9,414,400
Weekend
Weekend
45.8900 46.4200 45.5400 45.9800 4,742,400
47.0300 47.2100 45.6200 46.1800 6,610,600
47.7400 47.8500 47.1800 47.4500 4,767,100
47.7900 48.3300 47.1800 47.7800 6,549,700
No trading
Weekend
Weekend
47.9200 48.1800 47.3200 47.7900 4,931,200
47.5300 48.7900 46.7000 47.6700 9,068,500
25 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
48.0200 48.0300 46.4800 46.6200 4,600,600
47.0400 47.9800 46.9500 47.7300 7,110,600
45.5200 46.9800 45.4300 46.8700 8,299,100
Weekend
Weekend
44.9400 45.3200 44.5800 45.2100 3,734,500
45.1100 45.7100 44.1200 44.3100 6,287,700
45.0000 46.0000 44.5800 45.8800 7,537,100
46.2400 46.6700 43.9900 44.6300 9,823,700
45.3100 46.8000 45.0800 46.5900 8,206,500
Weekend
Weekend
46.1900 46.4700 45.2100 45.5500 5,605,100
47.4100 47.8500 46.2500 46.5500 5,053,500
47.4500 47.5600 46.4800 47.0900 6,209,500
47.0600 47.8200 46.9400 47.4200 6,441,100
47.4500 47.5400 46.5000 46.9800 3,780,400
Weekend
Weekend
46.3000 47.1800 46.2000 47.1700 3,342,300
46.9300 47.1500 46.4900 46.6000 3,826,700
45.6000 46.6500 45.5700 46.3000 5,352,200
46.5300 46.7300 45.2000 45.2900 4,658,000
No trading
Weekend
Weekend
47.3100 47.7200 47.0700 47.3600 2,678,200
47.7700 48.1400 47.1300 47.3300 2,716,800
47.1000 47.4100 46.5700 47.2700 2,478,700
47.9100 48.0000 46.9200 47.2900 2,781,600
47.2600 48.0900 47.0200 47.8800 4,403,200
24 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
Weekend
Weekend
47.4600 48.0700 47.1100 47.6600 5,871,600
46.8200 47.4600 46.6800 47.2400 3,705,100
49.0000 49.3100 47.1200 47.1300 5,852,700
48.9900 49.5700 48.2700 49.1700 5,984,400
46.8700 49.0300 46.8200 48.8100 9,061,300
Weekend
Weekend
46.1000 46.9000 45.6600 46.6300 4,199,500
No trading
46.2700 46.4700 45.8800 45.8900 1,943,400
46.7900 46.9600 46.2700 46.2900 2,379,200
46.5500 47.0000 46.5400 46.7400 2,367,800
Weekend
Weekend
46.6100 46.8700 46.5200 46.7400 1,104,500
No trading
46.4000 46.8900 46.1400 46.6100 1,272,800
46.1600 46.6100 46.1500 46.2700 2,364,200
45.6000 46.2700 45.3100 46.1700 4,009,500
Weekend
Weekend
23 · F-10 After-hours · 16:49 ET FORM F-10 ↗
45.0300 45.5300 45.0000 45.2800 3,206,100
45.0800 45.7300 44.6400 44.7700 3,588,900
45.1400 45.4000 44.3100 44.5200 5,970,300
45.2200 45.4800 44.8700 44.9900 2,719,500
46.2000 46.2000 45.0200 45.3100 3,191,200
Weekend
Weekend
46.6200 46.8800 45.3200 45.6600 3,077,300
22 · 6-K After-hours · 16:20 ET FORM 6-K ↗
47.4900 47.8100 46.5400 46.5800 4,045,000
46.4300 47.7000 46.4100 47.4200 4,052,200
46.1400 47.0900 46.1400 46.7000 4,848,100
21 · 6-K Next filing day · accepted 08 Dec, 20:11 ET FORM 6-K ↗
46.7400 46.7400 45.7800 46.4400 3,708,200
Weekend
Weekend
46.7200 47.2500 46.4900 46.7100 4,533,900
46.6400 46.7700 46.1400 46.7200 4,211,300
46.2500 47.0100 46.0900 46.5200 4,788,600
46.5500 46.7000 46.2200 46.3300 5,329,900
46.5500 46.9800 46.1600 46.3800 5,196,900
Weekend
Weekend
46.6700 47.1000 46.5700 47.0000 930,200
No trading
18 · 6-K After-hours · 16:08 ET FORM 6-K ↗
46.2500 46.8300 46.0600 46.5900 2,395,300
20 · 6-K Pre-market · 08:03 ET FORM 6-K ↗ 19 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
45.0000 46.2900 44.8800 46.0400 3,164,900
44.8200 45.3500 44.2800 45.1100 3,485,200
Weekend
Weekend
44.1700 45.0000 43.3500 44.7200 5,434,900
17 · 6-K After-hours · 16:45 ET FORM 6-K ↗
44.3400 44.7500 43.5000 43.7000 6,537,200
16 · 6-K After market open · 11:05 ET FORM 6-K ↗
43.5600 43.7600 42.8900 43.7300 5,966,300
42.0000 43.5200 42.0000 43.4300 6,250,000
43.8300 43.8800 42.5100 43.0000 8,851,200
15 · 6-K Next filing day · accepted 14 Nov, 18:47 ET 6-K ↗
Weekend
Weekend
43.2700 44.1200 43.2000 44.0500 10,364,400
46.6800 46.7600 42.9900 43.7800 12,391,000
14 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
46.3600 47.1000 46.2000 46.8900 3,067,400
46.1000 46.6100 45.8000 46.1600 1,854,900
46.3300 46.4500 45.6300 46.0900 2,608,900
Weekend
Weekend
44.9200 45.8400 44.6500 45.8100 3,713,300
45.8900 46.0400 44.8300 45.6600 2,625,700
45.5900 45.9900 45.3500 45.9000 2,012,400
45.1500 45.9700 45.1500 45.5400 2,928,300
46.0100 46.1500 45.2600 45.9900 2,765,100
Weekend
Weekend
45.6000 46.1100 45.2700 46.0500 2,880,700
46.7600 46.7600 45.6100 45.7600 3,172,900
47.3900 47.5600 46.3000 46.5500 2,953,600
46.8000 48.8000 46.8000 47.4800 3,359,900
46.7400 47.2100 46.6200 46.7500 2,055,200
Weekend
Weekend
45.9100 46.5600 45.6600 46.1900 2,619,700
44.9600 45.5200 44.7600 45.5000 2,913,500
44.9100 45.2500 44.5900 45.1000 2,576,200
45.2400 45.5000 45.0100 45.2000 2,987,700
44.6700 45.3100 44.6400 45.1200 2,491,600
Weekend
Weekend
43.6900 44.5700 43.6900 44.4600 5,092,200
45.4400 45.4800 43.7800 44.0200 4,511,700
46.0000 46.2500 44.9800 45.3100 2,542,300
44.2700 45.5800 43.9200 45.3400 2,788,700
13 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
44.2000 45.0000 43.8100 44.8000 2,748,600
Weekend
Weekend
12 · 6-K After-hours · 17:02 ET FORM 6-K ↗
45.4100 45.4700 43.0000 43.0300 3,139,000
11 · 6-K After-hours · 17:00 ET FORM 6-K ↗
45.3933 45.7533 44.7467 44.9933 2,562,600
45.3400 45.5400 44.7400 45.3600 2,490,600
45.6933 45.8533 44.8533 45.1333 2,344,500
46.2400 46.2400 44.9533 45.3867 3,056,250
Weekend
Weekend
45.8400 46.1267 45.4933 45.8067 2,302,050
45.3533 45.6467 45.0267 45.4400 3,792,600
45.5067 45.9400 45.2467 45.2533 5,391,150
10 · 6-K Pre-market · 09:03 ET FORM 6-K ↗
46.0867 46.4000 45.0267 45.7200 3,492,750
45.8667 46.4067 45.7667 46.0933 2,575,200
Weekend
Weekend
45.7733 46.0533 45.5400 45.6133 2,752,350
46.1867 46.3133 45.2933 45.6400 3,867,750
47.4867 47.7933 46.4400 46.4533 7,941,900
48.7933 49.4667 47.7133 47.7133 6,718,650
47.8667 48.6867 47.2133 48.4867 4,326,000
Weekend
Weekend
47.3333 48.0267 47.0533 47.8733 4,003,800
46.7667 47.3267 46.5200 47.1667 2,885,700
46.5000 47.0600 45.7400 46.2333 4,555,650
46.2800 46.6533 46.0667 46.5067 3,313,350
45.3400 46.2867 45.3200 46.2800 3,375,300
Weekend
Weekend
45.7400 45.8533 45.1133 45.2000 3,846,150
44.7733 46.4200 44.6600 45.9067 5,987,400
44.2733 45.2867 44.2000 44.7000 3,188,700
9 · 6-K After-hours · 16:45 ET FORM 6-K ↗
44.2333 44.6667 44.0933 44.1267 2,252,400
44.4933 44.9267 43.7933 44.4133 2,825,250
Weekend
Weekend
44.7133 45.1067 43.5133 44.3400 1,794,450
43.3600 44.5000 43.3333 44.3733 3,038,850
44.1400 44.1467 43.0733 43.5600 2,970,150
43.4533 44.3600 42.7400 44.2133 4,869,750
No trading
Weekend
Weekend
43.8533 44.1000 43.4667 43.8133 1,996,500
43.9000 44.2400 43.6800 43.8467 2,631,150
43.4200 43.8800 43.2933 43.6400 8,107,950
43.1800 43.6733 42.8733 43.6600 2,016,000
43.6000 43.9200 43.0867 43.2667 2,432,550
Weekend
Weekend
42.8667 44.0267 42.7533 43.9533 4,399,200
42.4733 42.7333 42.2933 42.7333 3,767,400
7 · 6-K After-hours · 16:05 ET FORM 6-K ↗
42.9400 43.1200 42.3467 42.7000 3,586,350
8 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
43.2667 43.6200 42.9467 42.9800 3,492,900
43.6333 43.6733 43.2067 43.3400 1,974,450
Weekend
Weekend
43.7000 43.9400 43.4267 43.6333 2,603,850
6 · 6-K Next filing day · accepted 14 Aug, 18:30 ET FORM 6-K ↗ 5 · 6-K After-hours · 17:07 ET FORM 6-K ↗
43.6200 44.0533 43.4467 43.7333 4,296,150
4 · 6-K After-hours · 16:55 ET FORM 6-K ↗
44.1400 44.3733 43.7667 44.1533 6,740,850
3 · 6-K Pre-market · 09:13 ET FORM 6-K ↗
43.1400 43.8867 43.0667 43.7067 4,500,300
2 · 6-K Next filing day · accepted 11 Aug, 18:36 ET 6-K ↗
43.0000 43.1867 42.7333 42.9467 3,270,600
Weekend
Weekend
43.3800 43.5800 42.8533 43.1400 3,038,400
45.3400 45.3400 43.0133 43.2667 7,130,250
1 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
44.9667 45.4067 44.7467 44.9933 3,761,250
44.5000 44.9733 44.0533 44.7867 4,306,650
44.0267 44.6267 43.6933 44.4133 2,078,550
Weekend
Weekend
43.8600 44.0067 43.0200 43.5533 4,127,550
44.9333 45.6400 44.5067 44.7000 4,249,950
45.2667 45.7333 44.5333 44.9800 4,075,200
45.3400 45.3400 44.5200 45.1933 3,900,150
44.9800 45.2000 44.6667 45.0333 3,437,850
Weekend
Weekend
44.8933 45.2133 44.6400 45.0667 2,354,250
45.5867 45.6667 44.8333 44.9667 3,601,650
44.6867 45.3600 44.4733 45.1867 5,107,650
44.1667 44.3533 43.5867 44.3067 3,377,550

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.