Brookfield Corporation Class A Limited Voting Shares BN

Open calendar →

Brookfield Corporation Class A Limited Voting Shares · Company · NYSE · Financial Services / Asset Management

Paper trade (simulated — no real money)

Fill: USD 37.9700 · FX 1 USD = 1.277900 SGD · about SGD 48.5219 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.50 → 37.97 · -16.5%
49.17042.56035.950 1 2 3 4 5,6,7 8 9 10 11 12 13,14,15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35,36 37 38,39 40 41 42 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
37.8700 37.9900 37.4650 37.9700 5,194,374
42 · 6-K After-hours · 20:09 ET FORM 6-K ↗
37.0700 38.3900 37.0000 38.2800 4,682,500
37.5600 37.8400 37.2100 37.5100 5,415,700
36.3900 37.6000 36.3900 37.3200 4,735,400
36.7400 36.8600 36.2600 36.4600 3,562,100
Weekend
Weekend
37.2000 37.3300 36.4400 36.6200 4,873,600
41 · 6-K Next filing day · accepted 15 Oct, 22:17 ET FORM 6-K ↗
36.0400 36.9200 35.8100 36.8100 7,017,500
36.2000 36.7600 35.6100 35.9500 6,411,600
37.2600 37.4000 36.6100 36.6700 6,297,400
37.1300 37.4100 37.0000 37.0500 2,188,500
Weekend
Weekend
40 · 6-K After-hours · 21:00 ET FORM 6-K ↗
36.8500 37.2700 36.6500 37.0900 3,838,000
36.6000 36.8300 36.2100 36.7700 6,121,600
36.9200 37.1500 36.5700 36.9800 4,521,800
37.0500 37.4100 36.8600 37.2900 4,447,200
36.8800 37.0600 36.5400 36.8300 7,579,500
Weekend
Weekend
37.1400 37.2700 36.5600 36.9200 6,743,100
36.4800 36.7100 35.6900 36.5400 6,633,600
36.6400 36.6700 36.1300 36.4600 7,367,600
36.2300 36.5100 36.0800 36.4900 5,606,500
36.7200 36.8100 36.2000 36.2700 6,399,100
Weekend
Weekend
36.7700 37.0600 36.4800 36.8700 3,256,400
36.8300 36.8800 36.2300 36.6300 4,352,400
39 · 6-K After-hours · 17:10 ET FORM 6-K ↗
37.5000 37.7000 37.0600 37.0900 6,167,700
38 · 6-K Next filing day · accepted 22 Sep, 20:45 ET FORM 6-K ↗ 37 · 6-K After-hours · 16:28 ET FORM 6-K ↗
38.4300 38.5000 37.7900 37.8500 5,051,900
36 · 6-K After-hours · 17:17 ET FORM 6-K ↗
38.2500 38.2500 37.5400 37.9800 4,754,100
35 · 6-K Pre-market · 08:52 ET FORM 6-K ↗
Weekend
Weekend
37.1200 37.6700 36.9200 37.5100 6,284,000
37.7000 37.8000 36.9100 37.1900 4,872,600
37.3700 37.7400 36.6700 37.0300 4,161,800
37.5000 37.5800 37.0200 37.1300 3,765,600
38.0000 38.1000 37.3700 37.6100 5,492,500
34 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
Weekend
Weekend
38.6800 38.7000 38.0300 38.2200 3,544,300
38.2100 38.3200 37.8500 38.0500 5,922,100
39.1800 39.2100 38.5000 38.5200 8,358,400
40.5000 40.5000 39.2600 39.2700 5,191,800
No trading
Weekend
Weekend
40.0000 40.6000 39.9100 40.3100 2,551,000
33 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
40.2200 40.4900 39.8700 40.4200 2,746,200
39.7600 40.2900 39.6200 39.7100 4,396,000
40.6600 40.7800 39.5900 39.7400 6,309,100
41.2000 41.3800 40.7700 41.2200 4,175,700
Weekend
Weekend
41.6800 41.7100 41.0800 41.3300 3,660,200
41.8000 41.8600 41.3700 41.4300 2,693,700
42.1300 42.2300 41.6500 41.6700 2,243,900
42.1700 42.3000 41.7800 42.1200 2,442,700
41.7100 42.0800 41.4100 41.9700 3,027,400
Weekend
Weekend
41.7500 42.1300 41.6000 41.6900 2,738,600
42.0200 42.2700 41.3700 41.3700 4,051,800
42.6300 42.8100 42.0900 42.1500 2,935,000
32 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
42.4500 42.5800 41.7700 42.1300 3,935,100
43.5000 43.7500 42.7500 42.7500 4,255,100
31 · 6-K Next filing day · accepted 14 Aug, 18:36 ET 6-K ↗
Weekend
Weekend
45.0000 45.0400 43.3100 43.8500 5,523,900
44.8700 45.3700 43.9900 45.1100 4,721,400
30 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
45.1800 45.2400 44.2000 44.6900 5,564,400
44.4500 45.6200 44.3600 44.8000 5,924,600
43.8200 44.4000 43.7800 44.2800 3,123,200
Weekend
Weekend
44.3500 44.5900 43.9200 44.0800 3,375,200
44.5600 44.7600 43.9200 43.9800 3,054,200
45.0000 45.0900 44.0800 44.5400 5,309,800
43.9900 44.8700 43.6100 44.6200 5,414,400
42.8500 43.6300 42.8300 43.5300 9,051,500
29 · 6-K Pre-market · 06:55 ET FORM 6-K ↗
Weekend
Weekend
41.8200 42.8600 41.8100 42.5300 4,914,500
42.0500 42.2500 41.6000 42.0300 3,945,400
42.1900 42.4100 41.2300 41.6900 4,510,900
41.9900 42.5900 41.5500 42.3700 4,408,600
42.1200 42.5100 41.8600 42.0800 3,946,400
Weekend
Weekend
41.5500 42.1300 41.1700 41.6700 3,224,500
41.3100 41.4600 40.9300 41.2100 5,254,300
42.1100 42.5100 41.6600 41.8100 2,571,800
42.5500 42.6000 42.1500 42.1500 4,182,800
43.5000 43.6900 42.2700 42.3900 5,574,700
Weekend
Weekend
44.0000 44.0000 43.2700 43.6300 2,342,700
28 · 6-K Next filing day · accepted 16 Jul, 21:49 ET FORM 6-K ↗
44.1800 44.5900 43.7900 44.3000 3,190,500
44.0300 45.0800 43.9200 44.4700 3,344,200
43.7100 43.8500 43.1300 43.6600 3,203,100
43.7400 44.3000 43.2100 43.3600 2,471,300
27 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
Weekend
Weekend
43.3600 43.9300 43.2900 43.7300 3,127,400
42.9700 43.5500 42.6400 43.0900 2,801,300
43.4300 43.4600 42.4900 42.9300 2,891,400
44.0000 44.1200 43.5100 43.7900 2,570,200
43.6400 44.3100 43.6300 43.9600 4,208,800
Weekend
Weekend
No trading
43.4800 43.6000 42.9200 43.4300 3,711,700
42.6100 43.3000 42.4900 42.7700 2,125,700
42.1000 42.9200 41.9300 42.5900 4,029,200
43.3100 43.4500 41.9000 42.1400 3,332,900
Weekend
Weekend
42.8700 43.2200 42.5100 42.8700 3,026,900
43.4000 43.6900 42.6300 43.0000 3,346,500
43.9400 43.9400 42.6300 42.9300 7,493,000
43.7500 44.2000 43.4800 43.9400 4,164,100
26 · 6-K After-hours · 17:00 ET FORM 6-K ↗
44.1600 45.0000 43.8700 44.1300 4,194,700
Weekend
Weekend
No trading
45.0900 45.3200 44.2400 44.4400 3,709,000
45.5100 46.3900 44.7200 44.7400 4,415,300
45.9000 46.1500 45.4700 45.6700 3,490,900
46.2600 46.5000 45.6700 45.6800 3,988,600
Weekend
Weekend
45.4800 45.7000 45.0600 45.2100 3,340,700
44.7100 45.0800 43.8400 45.0300 3,943,700
45.1000 45.7100 44.5800 44.6100 3,978,700
44.6500 45.6500 44.4300 45.5100 5,335,000
44.7300 45.0400 44.0600 44.2300 6,171,600
Weekend
Weekend
25 · 6-K After-hours · 16:59 ET FORM 6-K ↗
44.7300 44.8000 44.0900 44.6000 3,503,100
44.1600 45.1500 44.0200 45.0500 4,515,800
44.3000 44.4100 43.5700 43.8800 6,424,200
45.1100 45.9600 45.0300 45.5900 3,113,800
24 · 6-K Next filing day · accepted 01 Jun, 17:44 ET FORM 6-K ↗
45.2800 45.7400 44.8000 45.3200 4,774,800
Weekend
Weekend
45.9700 46.5200 45.5300 45.5900 4,705,200
45.9200 46.5900 45.3400 46.0800 3,406,400
46.1000 46.5600 45.6500 46.0100 3,422,400
23 · 6-K After-hours · 17:10 ET FORM 6-K ↗
46.0000 46.7000 45.5300 46.0200 3,070,000
No trading
Weekend
Weekend
45.6900 45.8900 45.1100 45.3700 2,514,000
45.0000 45.6500 44.5900 45.4400 5,277,400
44.7900 45.4700 44.1200 45.3400 3,911,600
44.9100 45.3600 44.2500 44.2800 4,106,000
45.7800 46.2200 44.6900 45.0600 5,298,000
Weekend
Weekend
22 · 6-K After-hours · 17:04 ET 6-K ↗
46.6400 46.8500 45.4100 45.5400 5,627,600
45.8800 48.6000 45.7100 47.5300 8,233,200
21 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
45.5900 45.9000 45.0900 45.0900 6,875,300
46.2200 46.2900 45.5900 45.9000 4,734,800
46.8400 47.1900 46.1600 46.3400 6,688,100
Weekend
Weekend
46.6300 47.0800 45.8700 47.0800 4,556,300
46.7100 46.9500 46.1100 46.5100 6,423,400
46.7000 47.0900 46.1300 46.4500 13,045,700
45.2500 46.0000 44.9100 45.8400 3,966,400
20 · 6-K After-hours · 16:37 ET FORM 6-K ↗
45.1600 45.8400 44.6900 44.9800 4,151,400
Weekend
Weekend
45.5000 45.7300 44.9900 45.2300 5,727,900
43.1300 45.2000 43.0400 45.1200 4,973,100
44.1500 44.4600 42.9500 43.1700 5,471,600
44.8500 44.9600 44.0100 44.2300 6,022,700
45.3000 45.7800 44.7700 44.8200 4,159,000
Weekend
Weekend
45.4000 45.6200 44.9100 45.4800 3,292,500
45.8000 46.2400 44.8600 45.3600 5,415,600
46.9300 46.9900 46.0100 46.1900 5,562,700
19 · 6-K Next filing day · accepted 21 Apr, 19:52 ET FORM 6-K ↗
46.9600 47.6800 46.3000 46.4400 5,592,700
46.3700 46.9400 46.2600 46.6600 4,816,000
Weekend
Weekend
46.7200 47.6000 46.5200 46.5900 5,362,000
18 · 6-K Next filing day · accepted 16 Apr, 19:56 ET FORM 6-K ↗
46.4900 46.6700 45.9100 45.9500 4,905,600
45.8600 46.8000 45.7100 46.5000 6,182,500
44.0000 45.6900 43.8600 45.5500 6,536,400
17 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
41.7600 43.8300 41.7600 43.6900 5,992,200
Weekend
Weekend
42.3700 42.7600 42.0200 42.1400 4,875,200
41.8100 42.6200 41.7900 42.3300 4,990,300
42.6900 43.2000 41.8600 42.0500 9,123,200
40.4500 40.8300 40.0400 40.7800 4,435,500
40.7700 41.0600 40.5500 40.7600 3,249,000
Weekend
Weekend
No trading
39.7900 41.1600 39.6600 40.8900 5,233,800
41.0000 41.1900 40.3800 40.7400 9,220,900
39.5100 40.5800 39.1100 40.4700 6,336,800
39.3900 39.9800 38.6300 38.7200 9,830,300
Weekend
Weekend
39.4700 39.6200 38.8900 39.0000 5,036,000
39.4200 40.5000 39.3900 39.6600 5,526,100
40.0000 40.2700 39.2200 39.9100 5,909,100
38.8000 39.2900 38.3200 39.2200 6,925,900
39.3600 39.9500 38.9700 39.4500 5,412,900
Weekend
Weekend
39.0700 39.1800 37.9300 38.2600 6,633,600
38.7800 39.1500 38.4300 39.1200 6,058,100
16 · 6-K/A Next filing day · accepted 18 Mar, 20:46 ET 6-K/A ↗
39.4400 40.2000 39.1700 39.2500 3,853,300
15 · 6-K Pre-market · 07:17 ET FORM 6-K ↗ 14 · 6-K Next filing day · accepted 17 Mar, 19:43 ET 6-K ↗ 13 · 40-F Next filing day · accepted 17 Mar, 19:34 ET 40-F ↗
39.6300 40.0600 39.4900 39.7100 5,025,600
39.3000 39.3900 38.6600 39.1400 4,738,700
Weekend
Weekend
39.0000 39.2600 38.2800 38.3700 8,743,000
39.7500 40.1400 38.6900 38.7600 9,935,900
41.5600 41.8900 40.4300 40.5400 6,537,500
41.0400 42.3400 40.5000 41.6900 5,681,100
40.3300 41.1600 39.6300 41.0800 9,201,000
Weekend
Weekend
41.5000 41.6000 40.4300 41.2000 7,766,900
42.7700 43.3100 41.9600 42.4900 6,566,500
43.3400 43.5800 42.9300 43.1900 3,878,900
42.6100 43.4000 41.5000 43.0000 7,805,600
42.7800 44.4500 42.2700 43.9600 6,250,700
Weekend
Weekend
44.6000 44.6800 43.2400 43.8400 11,845,300
45.8400 46.1100 44.8400 45.4500 5,631,000
45.4000 45.8100 44.6100 45.5900 3,844,700
43.8500 45.1700 43.5700 44.9900 6,358,600
45.6000 45.8500 43.7200 44.0000 9,414,400
Weekend
Weekend
45.8900 46.4200 45.5400 45.9800 4,742,400
47.0300 47.2100 45.6200 46.1800 6,610,600
47.7400 47.8500 47.1800 47.4500 4,767,100
47.7900 48.3300 47.1800 47.7800 6,549,700
No trading
Weekend
Weekend
47.9200 48.1800 47.3200 47.7900 4,931,200
47.5300 48.7900 46.7000 47.6700 9,068,500
12 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
48.0200 48.0300 46.4800 46.6200 4,600,600
47.0400 47.9800 46.9500 47.7300 7,110,600
45.5200 46.9800 45.4300 46.8700 8,299,100
Weekend
Weekend
44.9400 45.3200 44.5800 45.2100 3,734,500
45.1100 45.7100 44.1200 44.3100 6,287,700
45.0000 46.0000 44.5800 45.8800 7,537,100
46.2400 46.6700 43.9900 44.6300 9,823,700
45.3100 46.8000 45.0800 46.5900 8,206,500
Weekend
Weekend
46.1900 46.4700 45.2100 45.5500 5,605,100
47.4100 47.8500 46.2500 46.5500 5,053,500
47.4500 47.5600 46.4800 47.0900 6,209,500
47.0600 47.8200 46.9400 47.4200 6,441,100
47.4500 47.5400 46.5000 46.9800 3,780,400
Weekend
Weekend
46.3000 47.1800 46.2000 47.1700 3,342,300
46.9300 47.1500 46.4900 46.6000 3,826,700
45.6000 46.6500 45.5700 46.3000 5,352,200
46.5300 46.7300 45.2000 45.2900 4,658,000
No trading
Weekend
Weekend
47.3100 47.7200 47.0700 47.3600 2,678,200
47.7700 48.1400 47.1300 47.3300 2,716,800
47.1000 47.4100 46.5700 47.2700 2,478,700
47.9100 48.0000 46.9200 47.2900 2,781,600
47.2600 48.0900 47.0200 47.8800 4,403,200
11 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
Weekend
Weekend
47.4600 48.0700 47.1100 47.6600 5,871,600
46.8200 47.4600 46.6800 47.2400 3,705,100
49.0000 49.3100 47.1200 47.1300 5,852,700
48.9900 49.5700 48.2700 49.1700 5,984,400
46.8700 49.0300 46.8200 48.8100 9,061,300
Weekend
Weekend
46.1000 46.9000 45.6600 46.6300 4,199,500
No trading
46.2700 46.4700 45.8800 45.8900 1,943,400
46.7900 46.9600 46.2700 46.2900 2,379,200
46.5500 47.0000 46.5400 46.7400 2,367,800
Weekend
Weekend
46.6100 46.8700 46.5200 46.7400 1,104,500
No trading
46.4000 46.8900 46.1400 46.6100 1,272,800
46.1600 46.6100 46.1500 46.2700 2,364,200
45.6000 46.2700 45.3100 46.1700 4,009,500
Weekend
Weekend
10 · F-10 After-hours · 16:49 ET FORM F-10 ↗
45.0300 45.5300 45.0000 45.2800 3,206,100
45.0800 45.7300 44.6400 44.7700 3,588,900
45.1400 45.4000 44.3100 44.5200 5,970,300
45.2200 45.4800 44.8700 44.9900 2,719,500
46.2000 46.2000 45.0200 45.3100 3,191,200
Weekend
Weekend
46.6200 46.8800 45.3200 45.6600 3,077,300
9 · 6-K After-hours · 16:20 ET FORM 6-K ↗
47.4900 47.8100 46.5400 46.5800 4,045,000
46.4300 47.7000 46.4100 47.4200 4,052,200
46.1400 47.0900 46.1400 46.7000 4,848,100
8 · 6-K Next filing day · accepted 08 Dec, 20:11 ET FORM 6-K ↗
46.7400 46.7400 45.7800 46.4400 3,708,200
Weekend
Weekend
46.7200 47.2500 46.4900 46.7100 4,533,900
46.6400 46.7700 46.1400 46.7200 4,211,300
46.2500 47.0100 46.0900 46.5200 4,788,600
46.5500 46.7000 46.2200 46.3300 5,329,900
46.5500 46.9800 46.1600 46.3800 5,196,900
Weekend
Weekend
46.6700 47.1000 46.5700 47.0000 930,200
No trading
5 · 6-K After-hours · 16:08 ET FORM 6-K ↗
46.2500 46.8300 46.0600 46.5900 2,395,300
7 · 6-K Pre-market · 08:03 ET FORM 6-K ↗ 6 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
45.0000 46.2900 44.8800 46.0400 3,164,900
44.8200 45.3500 44.2800 45.1100 3,485,200
Weekend
Weekend
44.1700 45.0000 43.3500 44.7200 5,434,900
4 · 6-K After-hours · 16:45 ET FORM 6-K ↗
44.3400 44.7500 43.5000 43.7000 6,537,200
3 · 6-K After market open · 11:05 ET FORM 6-K ↗
43.5600 43.7600 42.8900 43.7300 5,966,300
42.0000 43.5200 42.0000 43.4300 6,250,000
43.8300 43.8800 42.5100 43.0000 8,851,200
2 · 6-K Next filing day · accepted 14 Nov, 18:47 ET 6-K ↗
Weekend
Weekend
43.2700 44.1200 43.2000 44.0500 10,364,400
46.6800 46.7600 42.9900 43.7800 12,391,000
1 · 6-K Pre-market · 06:45 ET FORM 6-K ↗
46.3600 47.1000 46.2000 46.8900 3,067,400
46.1000 46.6100 45.8000 46.1600 1,854,900
46.3300 46.4500 45.6300 46.0900 2,608,900
Weekend
Weekend
44.9200 45.8400 44.6500 45.8100 3,713,300
45.8900 46.0400 44.8300 45.6600 2,625,700
45.5900 45.9900 45.3500 45.9000 2,012,400
45.1500 45.9700 45.1500 45.5400 2,928,300
46.0100 46.1500 45.2600 45.9900 2,765,100
Weekend
Weekend
45.6000 46.1100 45.2700 46.0500 2,880,700
46.7600 46.7600 45.6100 45.7600 3,172,900
47.3900 47.5600 46.3000 46.5500 2,953,600
46.8000 48.8000 46.8000 47.4800 3,359,900
46.7400 47.2100 46.6200 46.7500 2,055,200
Weekend
Weekend
45.9100 46.5600 45.6600 46.1900 2,619,700
44.9600 45.5200 44.7600 45.5000 2,913,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.