Barnes & Noble Education, Inc BNED

Open calendar →

Barnes & Noble Education, Inc Common Stock · Company · NYSE · Consumer Cyclical / Specialty Retail

Paper trade (simulated — no real money)

Fill: USD 12.7200 · FX 1 USD = 1.266600 SGD · about SGD 16.1112 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.54 → 12.72 · 48.9%
13.7409.9306.120 1 2 3,4 5,6,7 8 9,10 11 12 13,14 15,16 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
12.0800 12.8100 12.1200 12.7200 204,301
12.2300 12.4800 11.9550 12.2000 271,200
11.8700 12.3200 11.8700 12.1200 170,100
11.9200 12.0350 11.7100 11.7900 296,000
11.8500 12.1560 11.6500 12.1000 263,500
Weekend
Weekend
12.0700 12.4000 11.9000 11.9700 187,600
12.5500 12.8000 12.1800 12.2300 344,800
12.5600 12.8900 12.3800 12.5100 410,700
12.4200 12.6800 12.1700 12.6100 359,800
12.1100 12.5100 12.0000 12.4100 236,300
Weekend
Weekend
12.1000 12.4020 11.8200 12.0600 132,900
11.8500 12.0600 11.7200 12.0300 216,100
12.1800 12.3480 11.9300 11.9600 206,600
11.7400 12.1600 11.7200 11.9500 175,800
11.9400 12.1200 11.6500 11.8700 169,600
Weekend
Weekend
12.1000 12.2900 11.9800 12.1400 141,700
12.1500 12.3100 12.1400 12.2400 159,100
16 · DEFA14A After-hours · 16:32 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:29 ET DEF 14A ↗
12.5800 12.6100 11.9400 12.0500 217,700
12.9500 12.9500 12.4900 12.5700 184,800
12.5800 13.1160 12.4810 12.8200 169,500
Weekend
Weekend
12.7100 12.8700 12.5500 12.8000 90,700
12.8700 12.8700 12.4100 12.6400 161,900
12.9300 12.9300 12.5200 12.6800 150,700
13.1000 13.1100 12.7800 12.8900 214,800
12.4400 12.9700 11.8450 12.9000 195,000
Weekend
Weekend
12.3300 12.4800 12.1040 12.4400 143,500
12.6600 12.6600 12.2200 12.4200 125,200
12.9400 13.1500 12.4200 12.5600 228,900
13.1000 13.2200 12.6400 13.0300 243,100
12.0400 12.9200 12.0400 12.8400 368,200
Weekend
Weekend
11.8100 11.9350 11.6400 11.8800 244,000
11.7700 11.9350 11.6000 11.8300 339,800
12.2700 12.3500 11.8100 11.9000 396,500
12.5100 12.5600 12.0000 12.3500 505,800
12.4700 12.7600 12.4500 12.6000 275,100
Weekend
Weekend
12.2400 12.8100 12.2400 12.6000 294,800
12.6700 12.8620 12.2850 12.5200 321,000
12.4500 12.7950 12.3800 12.7100 352,300
12.4300 12.7200 12.2400 12.3900 730,000
12.9200 13.1200 12.0400 12.5300 496,600
Weekend
Weekend
11.5100 13.0900 11.5100 12.9100 822,400
14 · 10-K After-hours · 16:15 ET 10-K ↗ 13 · 8-K After-hours · 16:12 ET 8-K ↗
11.6900 11.8100 11.3900 11.4200 350,800
11.1500 11.7500 11.1500 11.6500 355,600
11.3700 11.6580 11.2200 11.3700 507,500
11.9600 12.0650 11.4100 11.4700 603,500
Weekend
Weekend
No trading
13.0900 13.2050 12.0200 12.1900 362,800
12.4300 13.2200 12.4300 13.2000 305,400
13.3700 13.4300 12.4200 12.5600 462,400
13.9500 14.3600 13.4800 13.5600 414,700
Weekend
Weekend
13.9400 14.7500 13.5600 13.7400 1,376,900
12.1000 13.6530 12.1000 13.4300 766,400
12 · 8-K After-hours · 16:24 ET 8-K ↗
10.7900 11.3200 10.6640 11.1800 165,600
10.5300 10.9610 10.5300 10.7000 421,300
10.9300 11.0750 10.7100 10.7300 170,100
Weekend
Weekend
No trading
10.7700 11.0300 10.5000 11.0100 259,800
11.1400 11.2900 10.5700 10.6100 199,200
11.4300 11.5300 11.0500 11.1000 302,900
11.2900 11.9400 11.2900 11.3500 599,400
Weekend
Weekend
11.6400 11.8700 11.1050 11.1200 634,400
10.8600 11.9100 10.7650 11.6700 610,800
11.1400 11.2900 10.7000 10.8200 433,600
10.7500 11.0100 10.3650 10.6300 235,600
10.4300 10.7100 10.4200 10.6900 174,200
Weekend
Weekend
10.5000 10.5400 10.2400 10.3700 162,900
10.4000 10.7500 10.3150 10.5700 194,700
10.7300 10.7300 10.1200 10.2800 161,800
10.5800 10.8900 10.4900 10.8600 235,200
10.2200 10.7600 10.1150 10.7200 333,000
Weekend
Weekend
10.3300 10.4460 10.1800 10.3600 327,400
9.9800 10.3000 9.9000 10.3000 256,800
9.8900 10.4100 9.7600 10.0500 287,200
9.6300 9.9400 9.5500 9.7500 297,100
No trading
Weekend
Weekend
8.9500 9.5600 8.9500 9.5300 237,900
8.9700 9.0300 8.7700 8.9600 236,500
9.0000 9.1300 8.8400 9.0000 249,500
8.8100 9.1750 8.8100 9.0100 239,000
8.9600 9.0700 8.7400 8.9300 251,500
Weekend
Weekend
9.3300 9.5100 8.8300 8.9700 265,400
9.4200 9.7000 9.2800 9.3500 262,900
10.2200 10.3300 9.2700 9.4100 420,500
10.4000 10.4450 9.9400 10.3500 367,700
10.5000 10.6250 10.3700 10.4100 158,700
Weekend
Weekend
10.6500 10.7500 10.3800 10.5200 239,200
10.5900 10.8150 10.2850 10.6900 285,900
10.3900 10.5000 10.2300 10.4500 256,200
10.1800 10.2900 9.8100 10.1800 279,700
10.2200 10.3100 9.9400 10.0400 134,800
Weekend
Weekend
9.9100 10.5400 9.8000 10.2700 282,300
9.7400 9.8700 9.5800 9.8600 217,900
10.0400 10.0400 9.7000 9.7500 211,200
10.5600 10.5700 10.0200 10.0700 195,600
10.8300 10.8300 10.4600 10.5700 165,200
Weekend
Weekend
10.8300 11.0300 10.6500 10.8400 144,900
11.3200 11.3200 10.7400 10.8500 165,100
11.2000 11.2100 10.8700 11.2000 183,900
11.0100 11.2600 10.8900 11.0600 204,300
11.0300 11.1950 10.8500 10.9700 336,900
Weekend
Weekend
10.5800 11.2650 10.5700 11.0900 348,100
10.1700 10.4200 10.0400 10.3600 349,300
10.1400 10.3340 10.1000 10.1800 170,000
10.0300 10.3100 10.0300 10.1500 237,900
9.7000 10.1200 9.5200 10.0300 194,200
Weekend
Weekend
9.8100 9.8300 9.5700 9.7600 154,200
9.7000 9.9000 9.5000 9.7600 120,500
9.9700 10.1000 9.5500 9.7700 214,300
9.5600 9.7500 9.3880 9.6700 192,300
9.0000 9.5900 9.0000 9.5900 172,900
Weekend
Weekend
No trading
8.6500 9.0500 8.5100 9.0000 194,800
8.8300 8.9900 8.7000 8.8200 155,800
8.7400 8.9200 8.4600 8.8300 136,500
8.8000 8.8900 8.4500 8.6200 255,600
Weekend
Weekend
8.9700 9.1100 8.6400 8.7200 109,300
9.1500 9.3600 8.9100 9.1100 173,700
9.3100 9.4600 9.1400 9.1700 191,500
8.9600 9.1800 8.7900 9.1200 211,200
9.1100 9.3100 8.7600 9.0300 226,900
Weekend
Weekend
9.1000 9.1600 8.7600 8.8400 293,200
9.0900 9.2900 8.8300 9.0800 234,600
9.0700 9.2300 8.9200 9.0300 237,600
9.0800 9.6700 9.0300 9.1600 378,200
11 · 8-K After market open · 15:37 ET 8-K ↗
8.4900 8.9800 8.4500 8.9700 285,500
Weekend
Weekend
8.1300 8.5000 7.9800 8.4900 247,700
8.1900 8.4200 7.9600 8.0500 290,900
9.1900 10.3100 8.3300 8.3800 781,400
10 · 10-Q After-hours · 16:22 ET 10-Q ↗ 9 · 8-K After-hours · 16:20 ET 8-K ↗
8.3600 8.7200 8.3000 8.3600 163,300
8.2500 8.4900 8.0500 8.4900 157,800
Weekend
Weekend
8.3400 8.5100 8.1350 8.3600 223,400
8.7300 8.9700 8.5800 8.6300 233,100
8.6500 8.9600 8.5100 8.9000 319,400
8.2200 8.5900 8.0700 8.5500 159,300
8.5400 8.6500 8.4200 8.5100 264,700
Weekend
Weekend
8.5500 8.8000 8.5350 8.6500 362,500
8.3500 8.8600 8.3500 8.7600 385,200
8.2500 8.3500 8.0400 8.3400 285,200
8.1300 8.3900 8.1300 8.1900 151,600
8.2800 8.3400 7.9850 8.1000 161,600
Weekend
Weekend
8.1500 8.4200 8.0800 8.2800 196,000
7.8200 8.4400 7.8200 8.2800 261,700
7.7300 8.2500 7.7300 8.0100 366,300
7.6600 7.9250 7.4200 7.7200 290,200
No trading
Weekend
Weekend
7.4100 7.8600 7.2610 7.7000 393,300
8.2100 8.2850 7.3300 7.3500 347,300
8.7100 8.8100 8.0900 8.1400 260,600
8.6500 8.8550 8.6150 8.6300 222,800
8.8700 8.9100 8.5700 8.6800 333,700
Weekend
Weekend
8.7700 9.0500 8.7500 8.9600 248,900
8.9600 8.9600 8.5400 8.5500 352,200
9.2400 9.4000 8.8900 9.0300 208,500
8 · DEF 14A After market open · 15:05 ET DEF 14A ↗
9.3900 9.7150 9.0850 9.1800 280,800
8.8600 9.5850 8.8270 9.3800 360,600
Weekend
Weekend
8.9100 9.0400 8.8100 8.9500 214,800
8.9700 9.0320 8.7900 9.0100 211,300
9.1500 9.1500 8.9450 8.9600 213,800
8.8900 9.1300 8.7000 9.1200 283,700
9.1300 9.1800 8.8500 8.9400 203,900
Weekend
Weekend
9.3800 9.3850 9.0200 9.1500 256,600
9.1100 9.7000 9.1100 9.4300 712,000
8.8200 9.0200 8.6450 9.0200 433,600
9.3000 9.4400 8.7100 8.7100 511,800
7 · 10-Q Pre-market · 08:20 ET 10-Q ↗ 6 · 10-Q Pre-market · 08:17 ET 10-Q ↗ 5 · 8-K Pre-market · 08:14 ET 8-K ↗
No trading
Weekend
Weekend
8.9400 8.9400 8.6800 8.7500 263,100
8.9600 9.4600 8.7500 8.9400 570,000
8.8800 9.0330 8.5800 8.8500 273,500
8.6900 9.0700 8.6700 8.9400 290,500
8.2900 8.7400 8.2290 8.7100 318,300
Weekend
Weekend
8.3400 8.4700 8.1200 8.3200 254,600
8.0400 8.5300 8.0400 8.3200 310,000
8.2400 8.2700 7.9500 8.0900 316,500
8.2000 8.3800 8.0000 8.2800 310,500
8.7800 8.7800 8.0470 8.1800 715,200
Weekend
Weekend
9.1900 9.1900 8.5700 8.6100 681,800
No trading
9.3200 9.3300 9.0950 9.1900 357,300
9.6600 9.6600 9.2600 9.3600 381,200
9.5300 9.8000 9.4700 9.6700 339,700
Weekend
Weekend
9.4700 9.8100 9.3100 9.6500 262,400
No trading
9.5000 9.7100 9.2400 9.4900 210,900
9.2300 9.6400 9.0000 9.5400 400,800
4 · 8-K Pre-market · 08:07 ET 8-K Q425 EARNINGS ↗ 3 · 10-K Next filing day · accepted 22 Dec, 21:25 ET 10-K ↗
8.5600 8.7700 8.4850 8.5100 182,900
Weekend
Weekend
8.7600 8.8700 8.5600 8.5800 272,100
8.9200 8.9200 8.6800 8.7300 169,500
8.6900 8.8200 8.5400 8.7000 172,200
8.6000 8.8800 8.5000 8.6600 321,100
9.0400 9.1100 8.6050 8.6200 758,600
Weekend
Weekend
9.1600 9.2200 8.9600 9.0500 425,900
9.3300 9.3700 9.0400 9.1400 182,600
9.1200 9.4300 9.0050 9.2500 267,600
8.9000 9.1200 8.8600 9.0600 137,800
8.9200 9.1300 8.8000 8.8900 408,900
Weekend
Weekend
9.0700 9.1700 8.7900 8.8500 167,700
8.8600 9.1670 8.7700 9.0900 172,900
8.9800 9.0600 8.7500 8.8700 264,400
9.1500 9.2140 8.6500 8.9400 478,800
9.2000 9.4700 9.0500 9.1200 248,500
Weekend
Weekend
9.2200 9.5700 9.0840 9.3500 227,100
No trading
9.3000 9.6350 8.7100 9.2200 803,900
8.6200 9.6000 8.5000 9.1200 5,706,900
2 · 8-K Pre-market · 08:34 ET 8-K ↗
6.2600 6.7200 6.2400 6.6900 488,700
Weekend
Weekend
6.0200 6.3000 5.9000 6.2400 421,300
6.7700 6.8200 6.1100 6.1200 298,400
7.0900 7.1570 6.6300 6.6600 279,000
7.0400 7.1850 6.9500 7.1300 226,000
7.4000 7.4700 7.0600 7.0600 230,700
Weekend
Weekend
7.3000 7.4700 7.2100 7.3700 212,600
7.7200 7.8250 7.3500 7.3700 196,100
7.8300 7.9650 7.7000 7.7700 139,300
8.0000 8.1000 7.7500 7.8100 197,300
8.3000 8.4000 8.0200 8.0300 150,500
Weekend
Weekend
8.6200 8.8600 8.0500 8.2300 346,000
8.9000 8.9100 8.6100 8.6800 124,100
8.7600 8.9600 8.6250 8.8200 168,400
8.7100 8.9150 8.6600 8.6800 204,300
9.1400 9.1600 8.8600 8.8700 172,200
Weekend
Weekend
8.9900 9.2500 8.8250 9.1300 198,100
8.9900 9.1700 8.9000 9.0000 187,500
9.2800 9.3450 9.0000 9.0800 214,000
9.4500 9.4500 9.1850 9.2600 131,100
9.5400 9.5400 9.2600 9.4300 158,100
Weekend
Weekend
9.4900 9.5900 9.3600 9.4600 118,300
9.2100 9.3500 9.1300 9.3500 154,400
9.4000 9.4500 9.0100 9.1300 180,000
9.5600 9.5600 9.3300 9.3500 126,600
9.3200 9.5200 9.2300 9.4900 177,800
Weekend
Weekend
9.4100 9.5400 9.0700 9.2200 168,700
9.4500 9.5200 9.3200 9.4500 186,900
9.6900 9.7000 9.2800 9.4500 181,000
9.4400 9.7800 9.3600 9.6200 276,900
9.2600 9.6500 9.2600 9.6400 191,700
Weekend
Weekend
9.4800 9.5000 8.9000 9.1100 445,000
9.5500 9.6000 9.3800 9.5400 121,900
9.5300 9.5700 9.3300 9.5500 137,800
9.6400 9.7250 9.4200 9.4200 191,000
9.8150 9.9300 9.5600 9.5800 259,100
Weekend
Weekend
9.8400 9.9800 9.7290 9.7900 204,100
9.6000 9.8000 9.4800 9.8000 170,300
9.7700 9.9100 9.5700 9.5800 242,500
9.8000 9.9800 9.7150 9.9500 440,800
9.8300 9.9200 9.6900 9.7800 319,900
Weekend
Weekend
9.3200 9.8400 9.2200 9.8000 368,800
9.4100 9.4400 9.1040 9.3500 167,200
9.5200 9.6300 9.4100 9.4400 199,700
9.3900 9.6100 9.3000 9.4300 270,400
9.2900 9.4850 9.1720 9.4000 250,500
Weekend
Weekend
9.0100 9.5400 9.0100 9.3300 668,100
8.8600 9.2450 8.8600 9.1100 251,900
9.0800 9.0940 8.7800 8.8100 300,400
8.7200 9.0300 8.5900 8.9200 420,100
8.2000 8.6600 8.1800 8.5900 454,400
Weekend
Weekend
1 · 8-K After-hours · 16:34 ET 8-K ↗
8.3900 8.4600 8.0950 8.1400 289,300
8.5100 8.5600 8.3200 8.5000 231,400
8.2200 8.5750 8.2000 8.4600 220,000
8.6000 8.7300 8.2100 8.2700 421,100
8.4800 8.6500 8.3700 8.6300 150,200
Weekend
Weekend
8.4800 8.6200 8.4200 8.5400 214,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
14 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 15:37 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 15:05 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 08:17 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
4 8-K 8-K Q425 EARNINGS (opens SEC filing in a new tab) Pre-market · 08:07 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 22 Dec, 21:25 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:34 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise