Broadstone Net Lease, Inc BNL

Open calendar →

Broadstone Net Lease, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.02 → 22.69 · 41.6%
22.84019.30515.770 1 2 3 4 5 6 7 8,9 10 11,12 13 14 15 16 17,18 19 20 21 22 23 24 25 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
22.7900 22.9100 22.6100 22.6900 639,180
22.6700 22.8900 22.6300 22.8400 1,035,900
22.9700 22.9700 22.5750 22.7200 1,229,700
Weekend
Weekend
22.7800 23.1000 22.5900 22.8000 1,837,700
21.8200 22.8050 21.8200 22.7900 1,613,200
21.9000 22.1150 21.7900 21.8200 1,184,600
21.9700 22.0400 21.8500 21.8700 2,082,700
21.9800 22.1450 21.8050 21.9400 1,522,200
Weekend
Weekend
21.5800 21.9350 21.5200 21.8300 1,750,600
22.0000 22.0400 21.5200 21.6100 3,577,400
21.3500 21.9450 21.2700 21.8500 3,024,700
25 · 8-K Pre-market · 06:38 ET 8-K ↗
21.3500 21.6150 21.2800 21.4000 1,605,000
21.2200 21.3050 21.0850 21.0900 2,132,400
Weekend
Weekend
No trading
24 · 8-K After-hours · 16:25 ET 8-K ↗
20.9000 21.2700 20.9000 21.2500 2,826,300
20.7200 20.8950 20.6700 20.7800 2,824,400
20.7000 21.0050 20.6700 20.6700 1,935,600
21.2700 21.2700 20.7600 21.1600 2,487,300
Weekend
Weekend
21.1500 21.3600 21.0500 21.2100 4,686,800
21.1900 21.3000 20.7650 21.0200 1,484,500
21.1000 21.2300 20.9150 21.0900 2,231,600
20.9100 21.1100 20.8200 21.0500 1,435,300
20.5500 20.9000 20.5200 20.7500 1,934,100
Weekend
Weekend
No trading
20.4500 20.7700 20.4010 20.5800 3,727,600
20.8000 21.0500 20.2700 20.3800 1,276,500
20.9300 21.0700 20.8050 20.9400 1,395,800
20.9900 21.1000 20.7250 20.7900 1,506,200
Weekend
Weekend
20.7900 21.0800 20.7500 21.0700 1,677,700
23 · 8-K After-hours · 16:46 ET 8-K ↗
21.2200 21.5000 20.8900 20.9000 1,388,000
21.1200 21.3450 21.0150 21.0800 1,354,200
20.8000 21.0500 20.6400 20.9400 1,597,200
20.7000 20.8300 20.5400 20.6300 2,233,900
Weekend
Weekend
20.2900 20.7350 20.2800 20.5800 1,781,600
20.0400 20.5400 20.0400 20.2200 1,753,000
20.1200 20.3300 20.1200 20.1800 1,509,000
19.8600 20.4200 19.8600 20.2000 2,035,900
20.1400 20.1800 19.7950 19.8600 1,134,900
Weekend
Weekend
20.3100 20.4200 20.1200 20.2300 1,261,900
20.3800 20.4550 20.2950 20.3400 1,261,400
20.6300 20.7550 20.4000 20.4200 1,512,600
20.4100 20.6400 20.3000 20.6200 2,161,500
No trading
Weekend
Weekend
20.4400 20.4600 20.3350 20.4000 1,181,300
20.3500 20.4850 20.2000 20.4100 2,047,400
20.3300 20.4500 20.2100 20.4300 2,057,300
20.2000 20.3600 20.1000 20.2700 1,346,000
19.8800 20.2650 19.8800 20.2300 1,637,300
Weekend
Weekend
19.7200 19.9100 19.5400 19.8900 1,951,500
19.8600 19.9600 19.7200 19.7600 1,233,300
19.9300 20.0150 19.7050 19.8200 1,295,000
20.0200 20.1200 19.8150 20.0200 2,355,000
19.9400 20.0800 19.8700 20.0000 1,750,700
Weekend
Weekend
19.9100 20.0700 19.8400 19.8600 1,395,800
19.8700 20.0000 19.7450 19.8600 2,195,900
19.8600 20.0800 19.8380 19.8800 1,962,100
19.4500 19.7700 19.3500 19.7700 1,287,000
19.5200 19.7500 19.3750 19.4100 1,571,100
Weekend
Weekend
22 · 8-K After-hours · 16:12 ET 8-K ↗
19.8000 19.9750 19.5900 19.6400 2,229,800
21 · 10-Q After-hours · 16:18 ET 10-Q ↗
20.2100 20.2750 19.6200 19.8000 4,199,200
20 · 8-K After-hours · 17:18 ET 8-K ↗
19.9500 20.0750 19.7900 19.9300 3,176,300
20.1000 20.1000 19.8300 20.0300 1,766,500
20.0400 20.2150 19.9250 19.9600 1,988,700
Weekend
Weekend
20.0800 20.1800 19.9700 20.0200 1,662,800
19.9600 20.1000 19.8500 20.0600 2,898,400
20.2500 20.3000 19.7200 19.8500 1,928,500
20.2800 20.2800 19.9950 20.1400 2,569,900
20.2800 20.4750 20.2550 20.2800 1,998,900
Weekend
Weekend
20.0400 20.3700 20.0100 20.3600 3,008,500
20.0700 20.1800 19.7950 20.0000 4,345,800
19.9700 20.1600 19.8100 20.1400 2,211,200
19.7600 20.1050 19.7000 20.0900 2,058,100
19.8200 19.8700 19.6050 19.8000 2,232,900
Weekend
Weekend
19.6200 19.9200 19.6200 19.9200 2,074,000
19.4400 19.8400 19.4400 19.7400 3,755,100
18.9900 19.5500 18.5100 19.5100 33,401,600
19.0700 19.1800 18.7600 18.8700 8,476,500
18.6200 18.6800 18.4400 18.5100 1,203,000
Weekend
Weekend
No trading
18.5900 18.7400 18.4400 18.6200 1,237,500
19 · 8-K After-hours · 16:15 ET 8-K ↗
18.2400 18.5000 18.1000 18.5000 1,827,400
18.4600 18.5600 18.2250 18.2700 1,600,900
18.6400 18.7800 18.4700 18.5800 1,557,700
Weekend
Weekend
18.6300 18.7800 18.4400 18.4600 1,163,500
18.5800 18.8700 18.5800 18.6700 1,371,300
18.7900 18.8550 18.4750 18.6300 1,449,900
18.5700 18.8400 18.4450 18.7100 1,657,100
18.8100 18.9950 18.6200 18.6300 1,979,200
Weekend
Weekend
18 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 17 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
19.3700 19.3900 18.4900 18.6400 2,936,500
19.3000 19.4400 19.1900 19.3600 1,976,400
19.6500 19.6950 19.3100 19.3200 1,794,500
19.6000 19.9000 19.6000 19.7400 2,629,300
19.4800 19.7950 19.4800 19.6300 1,861,700
Weekend
Weekend
19.3400 19.5200 19.2300 19.3100 2,345,100
18.7900 19.2600 18.7900 19.2500 1,384,400
19.0000 19.0620 18.8000 18.9700 1,046,000
19.2100 19.3200 19.0150 19.0500 1,592,300
19.0400 19.3200 18.8100 19.2700 1,428,100
Weekend
Weekend
18.8800 19.1750 18.7400 19.1500 1,269,400
19.0000 19.0730 18.5900 19.0500 1,917,100
19.1000 19.1800 18.7500 18.9000 2,529,900
19.0800 19.2100 18.8900 19.0700 2,467,700
19.3000 19.5400 19.1400 19.3200 2,119,200
Weekend
Weekend
19.3300 19.6450 19.2500 19.3900 2,323,600
19.5000 19.5800 19.3750 19.4100 1,477,000
19.3100 19.4300 19.0850 19.4000 1,186,200
16 · 8-K Pre-market · 06:32 ET 8-K ↗
19.0500 19.2800 18.8800 19.2800 1,265,400
18.8800 19.1500 18.8000 18.9700 2,260,900
Weekend
Weekend
18.7900 18.8600 18.5200 18.7900 1,857,200
15 · 10-K After-hours · 16:38 ET 10-K ↗
19.6600 19.7600 18.5350 18.6900 4,312,000
14 · 8-K After-hours · 16:12 ET 8-K ↗
19.7200 19.7650 19.2550 19.5100 1,920,700
19.8100 19.9100 19.6550 19.8500 1,122,500
No trading
Weekend
Weekend
19.5200 19.7650 19.3600 19.6400 1,384,400
19.6300 19.7500 19.3350 19.3600 1,833,000
19.6900 19.6900 19.3250 19.4700 1,027,100
19.3400 19.6100 19.3100 19.5900 1,052,200
19.2700 19.3550 19.0300 19.3500 1,446,300
Weekend
Weekend
19.4300 19.6000 19.0850 19.2600 1,586,100
18.9400 19.3900 18.8550 19.3900 1,675,300
18.8700 19.2150 18.7900 18.9100 3,250,500
18.2800 18.7500 18.2600 18.7200 1,863,200
18.3100 18.5150 18.2350 18.3000 1,846,400
Weekend
Weekend
18.2900 18.5450 18.1700 18.5100 1,886,400
18.0600 18.3900 17.9600 18.3700 1,476,000
18.3300 18.3700 17.8800 17.9500 1,119,700
18.4600 18.4950 18.2650 18.3100 1,414,500
18.5100 18.6100 18.4050 18.4700 1,159,300
Weekend
Weekend
18.3500 18.5350 18.3000 18.5300 1,345,500
18.6600 18.7900 18.4150 18.4200 1,208,000
18.6800 18.7680 18.4650 18.6900 1,866,800
18.5300 18.7500 18.4700 18.6800 1,182,200
No trading
Weekend
Weekend
18.5100 18.7500 18.4100 18.7100 1,400,100
18.5000 18.7250 18.4000 18.5400 1,907,400
18.2600 18.4600 18.1100 18.4600 1,916,900
18.0100 18.3950 17.9400 18.2300 1,534,000
13 · 8-K After-hours · 16:11 ET 8-K ↗
18.0000 18.1770 17.6000 17.9600 2,256,100
Weekend
Weekend
18.1700 18.3200 18.0300 18.0500 1,327,600
18.0300 18.2950 18.0300 18.2100 2,270,400
17.8200 18.2300 17.8100 18.0900 3,959,100
17.5600 17.7950 17.5200 17.7300 2,664,300
17.4500 17.6850 17.2750 17.6700 1,743,300
Weekend
Weekend
17.2900 17.5150 17.1550 17.4600 2,040,700
No trading
17.2800 17.4100 17.2500 17.3700 1,734,100
17.5300 17.6400 17.4650 17.5400 1,330,500
17.5700 17.6300 17.4400 17.4900 1,413,000
Weekend
Weekend
17.5700 17.6370 17.4000 17.5000 1,304,600
No trading
17.3200 17.5150 17.2800 17.4900 541,500
17.4400 17.5150 17.2500 17.2600 1,664,700
17.5200 17.5450 17.4000 17.4900 1,584,700
Weekend
Weekend
17.4000 17.5700 17.3600 17.5200 3,556,900
17.5900 17.6400 17.4400 17.4500 1,909,800
17.5300 17.6900 17.3350 17.5100 2,413,600
17.8500 17.9100 17.5350 17.5700 2,514,000
17.8000 17.8850 17.6750 17.8400 2,013,600
Weekend
Weekend
17.6700 17.7250 17.5150 17.6700 1,454,300
17.6800 17.8400 17.5400 17.6500 1,723,600
17.3300 17.7150 17.2400 17.6000 2,610,400
17.3800 17.6000 17.2900 17.2900 1,862,700
17.3800 17.4350 17.2050 17.2900 2,010,400
Weekend
Weekend
17.4100 17.7650 17.4100 17.4300 2,535,300
17.4800 17.6450 17.4100 17.5300 1,929,300
17.4900 17.6650 17.3900 17.5300 1,731,200
17.5700 17.6200 17.3550 17.4300 2,278,400
17.4800 17.6500 17.4150 17.4900 1,447,400
12 · 8-K Pre-market · 06:35 ET 8-K ↗ 11 · 8-K Pre-market · 06:35 ET 8-K ↗
Weekend
Weekend
17.6300 17.6470 17.4800 17.5700 1,023,100
No trading
17.7400 17.9100 17.4650 17.5500 4,711,900
18.5700 18.6800 17.6050 17.7300 6,319,200
18.3000 18.5400 18.2300 18.4600 1,675,100
Weekend
Weekend
18.0300 18.3400 17.8500 18.3000 1,217,900
18.1500 18.2500 17.9200 17.9300 955,000
18.2500 18.3500 18.0350 18.0700 987,200
18.1400 18.3700 18.0500 18.2300 975,200
18.3200 18.3450 18.1010 18.2100 1,825,200
Weekend
Weekend
18.2100 18.3750 18.0850 18.3300 1,887,400
18.1000 18.3250 18.0100 18.1900 1,466,300
18.1700 18.3150 18.1100 18.1100 1,367,900
18.1800 18.2600 18.1000 18.2600 1,079,800
18.1100 18.3200 18.0150 18.1000 982,000
Weekend
Weekend
17.8400 18.1350 17.7200 18.1100 1,230,000
17.9700 18.0400 17.7800 17.7800 1,827,600
17.9500 18.1000 17.8200 18.0300 1,589,000
10 · 8-K After-hours · 16:13 ET 8-K ↗
18.1000 18.1350 17.8350 17.9900 1,328,300
17.8600 18.1700 17.6950 18.1500 1,883,000
Weekend
Weekend
17.6600 18.0300 17.5300 17.9200 1,944,600
18.0500 18.0500 17.5850 17.7500 4,235,500
9 · 10-Q After-hours · 16:23 ET 10-Q ↗ 8 · 8-K After-hours · 16:15 ET 8-K ↗
18.5100 18.6000 17.8300 17.9300 2,204,100
18.6900 18.7150 18.4900 18.5200 1,507,000
18.6700 18.7900 18.6150 18.7900 1,170,500
Weekend
Weekend
18.7400 18.8350 18.6200 18.7200 872,700
18.7800 18.8000 18.5950 18.7300 832,600
18.8000 18.8500 18.6750 18.7400 1,142,800
18.8500 18.8700 18.6900 18.7000 896,500
18.6500 18.8450 18.5500 18.8300 1,006,900
Weekend
Weekend
18.4900 18.7850 18.4900 18.5700 1,854,000
18.5000 18.6700 18.3700 18.5600 1,256,200
18.2900 18.5270 18.1700 18.4800 2,223,300
18.1600 18.3550 18.0200 18.2900 2,108,400
17.9900 18.1970 17.9650 18.1800 1,415,700
Weekend
Weekend
18.3900 18.4300 17.9900 18.0500 2,712,300
18.4300 18.4900 18.2450 18.3400 1,436,000
18.5800 18.6550 18.3200 18.4000 1,398,000
18.6100 18.7400 18.4450 18.5600 1,669,300
7 · 8-K After-hours · 16:13 ET 8-K ↗
18.5900 18.7500 18.4700 18.6100 2,280,500
Weekend
Weekend
18.5000 18.7300 18.4750 18.6800 2,107,900
18.3000 18.4300 18.1700 18.3800 2,363,400
17.9400 18.4100 17.8550 18.3500 2,553,500
17.6200 17.8800 17.5300 17.8700 1,766,800
18.0400 18.0650 17.7750 17.8600 2,254,200
Weekend
Weekend
6 · 8-K After-hours · 16:20 ET 8-K ↗
17.9300 18.1200 17.9300 18.1200 2,033,700
18.1200 18.1800 17.8500 17.9100 1,843,300
5 · 424B5 After-hours · 16:22 ET 424B5 ↗
18.3100 18.3250 18.0350 18.0600 1,522,200
18.2400 18.4100 18.2200 18.3000 1,111,500
4 · 424B5 Pre-market · 08:47 ET 424B5 ↗
18.3000 18.3500 18.1650 18.2800 1,111,000
Weekend
Weekend
18.5300 18.6200 18.2900 18.3300 2,737,200
18.3900 18.6300 18.3200 18.5500 1,234,100
18.5600 18.7350 18.3950 18.4400 1,169,400
18.5100 18.6500 18.4050 18.5000 1,303,700
18.8100 18.8550 18.5900 18.6000 1,446,800
Weekend
Weekend
18.7700 18.8550 18.6900 18.7800 761,800
18.6600 18.8100 18.6500 18.7600 877,200
18.5400 18.6650 18.5400 18.6200 949,500
18.5100 18.6500 18.4100 18.5500 1,620,400
18.5800 18.6300 18.4650 18.5400 946,700
Weekend
Weekend
18.6100 18.6950 18.4500 18.6800 995,800
18.6900 18.7500 18.2950 18.4800 1,641,400
18.4100 18.6500 18.4100 18.6100 1,500,000
18.4500 18.5500 18.3000 18.4600 1,950,900
No trading
Weekend
Weekend
18.4800 18.6450 18.4500 18.5900 1,473,300
18.3900 18.4500 18.2200 18.4500 1,076,800
18.3500 18.4500 18.2300 18.3800 1,155,600
18.1800 18.3700 18.0750 18.3100 1,925,600
18.1500 18.3500 18.1250 18.2200 1,333,300
Weekend
Weekend
17.9800 18.4450 17.8850 18.2400 3,932,200
17.6600 17.8800 17.5520 17.8000 4,065,600
17.1900 17.4950 17.0900 17.3900 2,009,800
16.9000 17.1100 16.7300 17.1100 1,379,800
16.8200 16.8200 16.6000 16.6000 1,113,600
Weekend
Weekend
16.6900 16.7800 16.6200 16.7800 1,183,400
16.6400 16.7300 16.5800 16.7100 1,154,700
16.7700 16.7800 16.5600 16.7400 2,354,900
16.7100 16.7350 16.4850 16.6700 927,400
16.7900 16.8550 16.6050 16.6400 990,200
Weekend
Weekend
16.9000 16.9500 16.7800 16.8100 838,900
16.7700 16.9250 16.6400 16.8600 1,331,700
16.9000 16.9500 16.6550 16.7500 1,414,700
16.7500 16.9300 16.7000 16.8800 2,078,900
16.2800 16.8050 16.2500 16.7200 2,508,300
Weekend
Weekend
16.2550 16.4800 16.0450 16.2300 1,611,200
3 · 10-Q After-hours · 16:04 ET 10-Q ↗
16.0600 16.5300 16.0450 16.2400 2,772,900
2 · 8-K After-hours · 16:12 ET 8-K ↗
16.0700 16.2300 15.8000 15.9100 1,884,300
15.9100 16.1450 15.7700 16.1000 1,175,900
15.8800 16.0000 15.7700 15.7700 1,036,800
Weekend
Weekend
15.8800 15.8800 15.6700 15.8800 661,200
1 · 8-K After-hours · 16:23 ET 8-K ↗
15.8000 15.9050 15.7500 15.8400 686,100
16.0000 16.0400 15.8300 15.8700 780,700
15.7500 16.0650 15.7500 16.0200 1,380,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

25 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
17 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
4 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:47 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise