Broadstone Net Lease, Inc BNL

Open calendar →

Broadstone Net Lease, Inc. Common Stock · Company · NYSE · Real Estate / REIT - Diversified

Paper trade (simulated — no real money)

Fill: USD 17.3600 · FX 1 USD = 1.277900 SGD · about SGD 22.1843 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 18.73 → 17.36 · -7.3%
22.84020.03517.230 1,2 3 4,5 6 7 8 9 10,11 12 13 14 15 16 17 18 19,20,21,22 23 24,25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
17.6400 17.7800 17.2450 17.3600 3,690,490
17.1600 17.7350 17.1500 17.5500 5,143,600
17.8500 17.8500 17.1300 17.2300 2,739,700
17.8800 18.0050 17.6000 17.7600 2,224,800
18.0500 18.1000 17.6000 17.6600 2,089,900
Weekend
Weekend
18.2400 18.3000 18.0950 18.1300 2,615,300
18.2500 18.3600 18.0700 18.1500 3,028,600
18.1900 18.8220 17.9000 18.0000 2,324,600
18.6300 18.6300 18.1850 18.3200 1,852,600
18.2000 18.4600 18.1900 18.4200 1,297,400
Weekend
Weekend
18.3200 18.4000 18.1850 18.2600 1,573,600
18.3300 18.3800 17.9350 18.2400 2,865,200
18.2600 18.6650 18.2500 18.2800 1,857,700
18.4300 18.6300 18.4150 18.6300 1,910,400
27 · 8-K After-hours · 20:13 ET 8-K ↗
18.5600 18.6150 18.3750 18.4000 2,012,400
Weekend
Weekend
18.4200 18.7000 18.2350 18.5600 2,091,900
18.4300 18.5500 18.1700 18.2500 2,116,800
18.6700 18.6740 18.4900 18.5000 2,320,700
18.7400 18.9500 18.7000 18.8800 1,514,400
18.8700 18.9300 18.6850 18.8400 1,223,300
Weekend
Weekend
18.8900 18.9500 18.7700 18.9100 1,263,700
18.9400 19.0200 18.6900 18.9000 1,504,400
19.0300 19.0300 18.8000 18.9100 2,049,500
19.3700 19.3700 18.9450 19.1200 3,568,400
19.3300 19.4700 19.2100 19.2800 1,428,800
Weekend
Weekend
19.1700 19.2500 19.0400 19.2000 5,424,500
19.5900 19.7650 19.2200 19.2200 1,742,500
20.0100 20.1500 19.3150 19.4200 1,874,800
20.2400 20.3700 19.9200 19.9700 2,244,200
20.4900 20.7500 20.3200 20.3200 1,345,600
Weekend
Weekend
20.5900 20.7000 20.3700 20.4200 1,093,200
20.7600 20.8000 20.4850 20.5300 1,107,100
20.9600 20.9600 20.5800 20.7100 1,445,000
20.7300 21.0200 20.7100 20.9600 2,121,200
No trading
Weekend
Weekend
20.8000 20.9800 20.7700 20.8100 1,423,700
21.1600 21.3700 20.8700 20.8700 2,416,700
20.9600 21.1300 20.7400 21.0200 2,268,100
20.8900 20.9900 20.5300 20.8200 1,955,300
21.1700 21.1700 20.8150 20.8600 1,734,300
Weekend
Weekend
21.2100 21.2650 21.0800 21.0900 1,205,200
21.1600 21.3150 21.0600 21.1300 984,400
21.5800 21.5800 21.2610 21.3100 904,700
26 · 8-K After-hours · 16:12 ET 8-K ↗
21.4000 21.5650 21.2900 21.5500 2,187,300
21.2100 21.3700 21.0600 21.2000 2,169,000
Weekend
Weekend
21.2800 21.2800 21.0200 21.1200 1,001,000
21.0400 21.3250 20.8600 21.2100 1,262,300
20.5700 21.1500 20.5700 21.1500 3,455,600
21.2400 21.3400 20.7400 20.7800 3,943,100
21.2700 21.3200 21.0200 21.2200 1,872,800
Weekend
Weekend
21.2400 21.4600 21.2220 21.3900 1,740,000
21.0600 21.3450 21.0600 21.2400 1,317,600
20.6800 21.0700 20.6800 21.0700 3,443,800
20.5400 20.7800 20.3600 20.6500 2,285,400
25 · 8-K After-hours · 16:58 ET 8-K ↗
20.8300 20.8850 20.4500 20.4600 4,373,900
24 · 424B5 Pre-market · 07:39 ET 424B5 ↗
Weekend
Weekend
20.8800 20.9400 20.5500 20.9300 6,807,200
23 · 424B5 After-hours · 16:27 ET 424B5 ↗
21.4600 21.5300 21.0750 21.1600 1,440,100
21.2200 21.3750 21.0400 21.2000 2,299,900
21.2300 21.2850 20.9400 21.1600 2,063,100
21.3900 21.6200 21.1100 21.2600 1,783,700
Weekend
Weekend
21.3900 21.5200 21.2800 21.4100 1,495,600
22.1600 22.1600 21.2600 21.5000 4,793,500
22 · 10-Q/A After-hours · 17:31 ET 10-Q/A ↗ 21 · 8-K After-hours · 16:42 ET 8-K ↗ 20 · 10-Q After-hours · 16:32 ET 10-Q ↗ 19 · 8-K After-hours · 16:29 ET 8-K ↗
22.5800 22.6800 22.0350 22.1500 1,646,100
22.6400 22.8200 22.2950 22.4000 1,645,600
22.3500 22.7150 22.3000 22.3900 1,446,600
Weekend
Weekend
22.3500 22.5300 22.1750 22.3600 1,172,200
22.6800 22.7900 22.2900 22.3600 1,219,800
22.7900 22.9100 22.6100 22.6900 879,000
22.6700 22.8900 22.6300 22.8400 1,035,900
22.9700 22.9700 22.5750 22.7200 1,229,700
Weekend
Weekend
22.7800 23.1000 22.5900 22.8000 1,837,700
21.8200 22.8050 21.8200 22.7900 1,613,200
21.9000 22.1150 21.7900 21.8200 1,184,600
21.9700 22.0400 21.8500 21.8700 2,082,700
21.9800 22.1450 21.8050 21.9400 1,522,200
Weekend
Weekend
21.5800 21.9350 21.5200 21.8300 1,750,600
22.0000 22.0400 21.5200 21.6100 3,577,400
21.3500 21.9450 21.2700 21.8500 3,024,700
18 · 8-K Pre-market · 06:38 ET 8-K ↗
21.3500 21.6150 21.2800 21.4000 1,605,000
21.2200 21.3050 21.0850 21.0900 2,132,400
Weekend
Weekend
No trading
17 · 8-K After-hours · 16:25 ET 8-K ↗
20.9000 21.2700 20.9000 21.2500 2,826,300
20.7200 20.8950 20.6700 20.7800 2,824,400
20.7000 21.0050 20.6700 20.6700 1,935,600
21.2700 21.2700 20.7600 21.1600 2,487,300
Weekend
Weekend
21.1500 21.3600 21.0500 21.2100 4,686,800
21.1900 21.3000 20.7650 21.0200 1,484,500
21.1000 21.2300 20.9150 21.0900 2,231,600
20.9100 21.1100 20.8200 21.0500 1,435,300
20.5500 20.9000 20.5200 20.7500 1,934,100
Weekend
Weekend
No trading
20.4500 20.7700 20.4010 20.5800 3,727,600
20.8000 21.0500 20.2700 20.3800 1,276,500
20.9300 21.0700 20.8050 20.9400 1,395,800
20.9900 21.1000 20.7250 20.7900 1,506,200
Weekend
Weekend
20.7900 21.0800 20.7500 21.0700 1,677,700
16 · 8-K After-hours · 16:46 ET 8-K ↗
21.2200 21.5000 20.8900 20.9000 1,388,000
21.1200 21.3450 21.0150 21.0800 1,354,200
20.8000 21.0500 20.6400 20.9400 1,597,200
20.7000 20.8300 20.5400 20.6300 2,233,900
Weekend
Weekend
20.2900 20.7350 20.2800 20.5800 1,781,600
20.0400 20.5400 20.0400 20.2200 1,753,000
20.1200 20.3300 20.1200 20.1800 1,509,000
19.8600 20.4200 19.8600 20.2000 2,035,900
20.1400 20.1800 19.7950 19.8600 1,134,900
Weekend
Weekend
20.3100 20.4200 20.1200 20.2300 1,261,900
20.3800 20.4550 20.2950 20.3400 1,261,400
20.6300 20.7550 20.4000 20.4200 1,512,600
20.4100 20.6400 20.3000 20.6200 2,161,500
No trading
Weekend
Weekend
20.4400 20.4600 20.3350 20.4000 1,181,300
20.3500 20.4850 20.2000 20.4100 2,047,400
20.3300 20.4500 20.2100 20.4300 2,057,300
20.2000 20.3600 20.1000 20.2700 1,346,000
19.8800 20.2650 19.8800 20.2300 1,637,300
Weekend
Weekend
19.7200 19.9100 19.5400 19.8900 1,951,500
19.8600 19.9600 19.7200 19.7600 1,233,300
19.9300 20.0150 19.7050 19.8200 1,295,000
20.0200 20.1200 19.8150 20.0200 2,355,000
19.9400 20.0800 19.8700 20.0000 1,750,700
Weekend
Weekend
19.9100 20.0700 19.8400 19.8600 1,395,800
19.8700 20.0000 19.7450 19.8600 2,195,900
19.8600 20.0800 19.8380 19.8800 1,962,100
19.4500 19.7700 19.3500 19.7700 1,287,000
19.5200 19.7500 19.3750 19.4100 1,571,100
Weekend
Weekend
15 · 8-K After-hours · 16:12 ET 8-K ↗
19.8000 19.9750 19.5900 19.6400 2,229,800
14 · 10-Q After-hours · 16:18 ET 10-Q ↗
20.2100 20.2750 19.6200 19.8000 4,199,200
13 · 8-K After-hours · 17:18 ET 8-K ↗
19.9500 20.0750 19.7900 19.9300 3,176,300
20.1000 20.1000 19.8300 20.0300 1,766,500
20.0400 20.2150 19.9250 19.9600 1,988,700
Weekend
Weekend
20.0800 20.1800 19.9700 20.0200 1,662,800
19.9600 20.1000 19.8500 20.0600 2,898,400
20.2500 20.3000 19.7200 19.8500 1,928,500
20.2800 20.2800 19.9950 20.1400 2,569,900
20.2800 20.4750 20.2550 20.2800 1,998,900
Weekend
Weekend
20.0400 20.3700 20.0100 20.3600 3,008,500
20.0700 20.1800 19.7950 20.0000 4,345,800
19.9700 20.1600 19.8100 20.1400 2,211,200
19.7600 20.1050 19.7000 20.0900 2,058,100
19.8200 19.8700 19.6050 19.8000 2,232,900
Weekend
Weekend
19.6200 19.9200 19.6200 19.9200 2,074,000
19.4400 19.8400 19.4400 19.7400 3,755,100
18.9900 19.5500 18.5100 19.5100 33,401,600
19.0700 19.1800 18.7600 18.8700 8,476,500
18.6200 18.6800 18.4400 18.5100 1,203,000
Weekend
Weekend
No trading
18.5900 18.7400 18.4400 18.6200 1,237,500
12 · 8-K After-hours · 16:15 ET 8-K ↗
18.2400 18.5000 18.1000 18.5000 1,827,400
18.4600 18.5600 18.2250 18.2700 1,600,900
18.6400 18.7800 18.4700 18.5800 1,557,700
Weekend
Weekend
18.6300 18.7800 18.4400 18.4600 1,163,500
18.5800 18.8700 18.5800 18.6700 1,371,300
18.7900 18.8550 18.4750 18.6300 1,449,900
18.5700 18.8400 18.4450 18.7100 1,657,100
18.8100 18.9950 18.6200 18.6300 1,979,200
Weekend
Weekend
11 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 10 · DEF 14A After-hours · 16:11 ET DEF 14A ↗
19.3700 19.3900 18.4900 18.6400 2,936,500
19.3000 19.4400 19.1900 19.3600 1,976,400
19.6500 19.6950 19.3100 19.3200 1,794,500
19.6000 19.9000 19.6000 19.7400 2,629,300
19.4800 19.7950 19.4800 19.6300 1,861,700
Weekend
Weekend
19.3400 19.5200 19.2300 19.3100 2,345,100
18.7900 19.2600 18.7900 19.2500 1,384,400
19.0000 19.0620 18.8000 18.9700 1,046,000
19.2100 19.3200 19.0150 19.0500 1,592,300
19.0400 19.3200 18.8100 19.2700 1,428,100
Weekend
Weekend
18.8800 19.1750 18.7400 19.1500 1,269,400
19.0000 19.0730 18.5900 19.0500 1,917,100
19.1000 19.1800 18.7500 18.9000 2,529,900
19.0800 19.2100 18.8900 19.0700 2,467,700
19.3000 19.5400 19.1400 19.3200 2,119,200
Weekend
Weekend
19.3300 19.6450 19.2500 19.3900 2,323,600
19.5000 19.5800 19.3750 19.4100 1,477,000
19.3100 19.4300 19.0850 19.4000 1,186,200
9 · 8-K Pre-market · 06:32 ET 8-K ↗
19.0500 19.2800 18.8800 19.2800 1,265,400
18.8800 19.1500 18.8000 18.9700 2,260,900
Weekend
Weekend
18.7900 18.8600 18.5200 18.7900 1,857,200
8 · 10-K After-hours · 16:38 ET 10-K ↗
19.6600 19.7600 18.5350 18.6900 4,312,000
7 · 8-K After-hours · 16:12 ET 8-K ↗
19.7200 19.7650 19.2550 19.5100 1,920,700
19.8100 19.9100 19.6550 19.8500 1,122,500
No trading
Weekend
Weekend
19.5200 19.7650 19.3600 19.6400 1,384,400
19.6300 19.7500 19.3350 19.3600 1,833,000
19.6900 19.6900 19.3250 19.4700 1,027,100
19.3400 19.6100 19.3100 19.5900 1,052,200
19.2700 19.3550 19.0300 19.3500 1,446,300
Weekend
Weekend
19.4300 19.6000 19.0850 19.2600 1,586,100
18.9400 19.3900 18.8550 19.3900 1,675,300
18.8700 19.2150 18.7900 18.9100 3,250,500
18.2800 18.7500 18.2600 18.7200 1,863,200
18.3100 18.5150 18.2350 18.3000 1,846,400
Weekend
Weekend
18.2900 18.5450 18.1700 18.5100 1,886,400
18.0600 18.3900 17.9600 18.3700 1,476,000
18.3300 18.3700 17.8800 17.9500 1,119,700
18.4600 18.4950 18.2650 18.3100 1,414,500
18.5100 18.6100 18.4050 18.4700 1,159,300
Weekend
Weekend
18.3500 18.5350 18.3000 18.5300 1,345,500
18.6600 18.7900 18.4150 18.4200 1,208,000
18.6800 18.7680 18.4650 18.6900 1,866,800
18.5300 18.7500 18.4700 18.6800 1,182,200
No trading
Weekend
Weekend
18.5100 18.7500 18.4100 18.7100 1,400,100
18.5000 18.7250 18.4000 18.5400 1,907,400
18.2600 18.4600 18.1100 18.4600 1,916,900
18.0100 18.3950 17.9400 18.2300 1,534,000
6 · 8-K After-hours · 16:11 ET 8-K ↗
18.0000 18.1770 17.6000 17.9600 2,256,100
Weekend
Weekend
18.1700 18.3200 18.0300 18.0500 1,327,600
18.0300 18.2950 18.0300 18.2100 2,270,400
17.8200 18.2300 17.8100 18.0900 3,959,100
17.5600 17.7950 17.5200 17.7300 2,664,300
17.4500 17.6850 17.2750 17.6700 1,743,300
Weekend
Weekend
17.2900 17.5150 17.1550 17.4600 2,040,700
No trading
17.2800 17.4100 17.2500 17.3700 1,734,100
17.5300 17.6400 17.4650 17.5400 1,330,500
17.5700 17.6300 17.4400 17.4900 1,413,000
Weekend
Weekend
17.5700 17.6370 17.4000 17.5000 1,304,600
No trading
17.3200 17.5150 17.2800 17.4900 541,500
17.4400 17.5150 17.2500 17.2600 1,664,700
17.5200 17.5450 17.4000 17.4900 1,584,700
Weekend
Weekend
17.4000 17.5700 17.3600 17.5200 3,556,900
17.5900 17.6400 17.4400 17.4500 1,909,800
17.5300 17.6900 17.3350 17.5100 2,413,600
17.8500 17.9100 17.5350 17.5700 2,514,000
17.8000 17.8850 17.6750 17.8400 2,013,600
Weekend
Weekend
17.6700 17.7250 17.5150 17.6700 1,454,300
17.6800 17.8400 17.5400 17.6500 1,723,600
17.3300 17.7150 17.2400 17.6000 2,610,400
17.3800 17.6000 17.2900 17.2900 1,862,700
17.3800 17.4350 17.2050 17.2900 2,010,400
Weekend
Weekend
17.4100 17.7650 17.4100 17.4300 2,535,300
17.4800 17.6450 17.4100 17.5300 1,929,300
17.4900 17.6650 17.3900 17.5300 1,731,200
17.5700 17.6200 17.3550 17.4300 2,278,400
17.4800 17.6500 17.4150 17.4900 1,447,400
5 · 8-K Pre-market · 06:35 ET 8-K ↗ 4 · 8-K Pre-market · 06:35 ET 8-K ↗
Weekend
Weekend
17.6300 17.6470 17.4800 17.5700 1,023,100
No trading
17.7400 17.9100 17.4650 17.5500 4,711,900
18.5700 18.6800 17.6050 17.7300 6,319,200
18.3000 18.5400 18.2300 18.4600 1,675,100
Weekend
Weekend
18.0300 18.3400 17.8500 18.3000 1,217,900
18.1500 18.2500 17.9200 17.9300 955,000
18.2500 18.3500 18.0350 18.0700 987,200
18.1400 18.3700 18.0500 18.2300 975,200
18.3200 18.3450 18.1010 18.2100 1,825,200
Weekend
Weekend
18.2100 18.3750 18.0850 18.3300 1,887,400
18.1000 18.3250 18.0100 18.1900 1,466,300
18.1700 18.3150 18.1100 18.1100 1,367,900
18.1800 18.2600 18.1000 18.2600 1,079,800
18.1100 18.3200 18.0150 18.1000 982,000
Weekend
Weekend
17.8400 18.1350 17.7200 18.1100 1,230,000
17.9700 18.0400 17.7800 17.7800 1,827,600
17.9500 18.1000 17.8200 18.0300 1,589,000
3 · 8-K After-hours · 16:13 ET 8-K ↗
18.1000 18.1350 17.8350 17.9900 1,328,300
17.8600 18.1700 17.6950 18.1500 1,883,000
Weekend
Weekend
17.6600 18.0300 17.5300 17.9200 1,944,600
18.0500 18.0500 17.5850 17.7500 4,235,500
2 · 10-Q After-hours · 16:23 ET 10-Q ↗ 1 · 8-K After-hours · 16:15 ET 8-K ↗
18.5100 18.6000 17.8300 17.9300 2,204,100
18.6900 18.7150 18.4900 18.5200 1,507,000
18.6700 18.7900 18.6150 18.7900 1,170,500
Weekend
Weekend
18.7400 18.8350 18.6200 18.7200 872,700
18.7800 18.8000 18.5950 18.7300 832,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:13 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
24 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
23 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
22 10-Q/A 10-Q/A (opens SEC filing in a new tab) After-hours · 17:31 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:38 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:32 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise