Bank Nova Scotia Halifax Pfd 3 BNS
Open calendar →Bank Nova Scotia Halifax Pfd 3 Ordinary Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 56.38 → 87.57 · 55.3%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
99 · 424B2
After-hours · 17:25 ET
FORM 424B2 ↗
98 · 424B3
After market open · 15:38 ET
FORM 424B3 ↗
97 · 424B3
After market open · 15:37 ET
FORM 424B3 ↗
96 · 424B2
After market open · 14:18 ET
FORM 424B2 ↗
95 · 424B2
After market open · 12:43 ET
FORM 424B2 ↗
94 · 424B2
After market open · 12:17 ET
FORM 424B2 ↗
93 · 424B2
After market open · 11:59 ET
FORM 424B2 ↗
92 · 424B2
After market open · 10:57 ET
FORM 424B2 ↗
91 · 424B2
After market open · 10:27 ET
FORM 424B2 ↗
90 · 424B2
After market open · 09:53 ET
FORM 424B2 ↗
89 · 424B2
After market open · 09:39 ET
FORM 424B2 ↗
88 · 424B2
After market open · 09:35 ET
FORM 424B2 ↗
86 · 6-K
After market open · 12:59 ET
FORM 6-K ↗
88.2400
88.2800
87.1200
87.5700
1,746,006
87 · 424B2
Pre-market · 08:35 ET
FORM 424B2 ↗
85 · 424B2
After market open · 14:49 ET
FORM 424B2 ↗
84 · 424B2
After market open · 14:33 ET
FORM 424B2 ↗
83 · 424B2
After market open · 14:26 ET
FORM 424B2 ↗
82 · 424B2
After market open · 14:23 ET
FORM 424B2 ↗
81 · 424B2
After market open · 13:30 ET
FORM 424B2 ↗
80 · 424B2
After market open · 13:30 ET
FORM 424B2 ↗
79 · 424B2
After market open · 13:25 ET
FORM 424B2 ↗
78 · 424B2
After market open · 13:01 ET
FORM 424B2 ↗
77 · 424B2
After market open · 13:00 ET
FORM 424B2 ↗
76 · 424B2
After market open · 13:00 ET
FORM 424B2 ↗
75 · 424B2
After market open · 12:23 ET
FORM 424B2 ↗
74 · 424B2
After market open · 11:45 ET
FORM 424B2 ↗
73 · 424B2
After market open · 11:37 ET
FORM 424B2 ↗
72 · 424B2
After market open · 10:40 ET
FORM 424B2 ↗
71 · 424B2
After market open · 10:31 ET
FORM 424B2 ↗
70 · 424B2
After market open · 10:16 ET
FORM 424B2 ↗
69 · 424B3
After market open · 10:11 ET
FORM 424B3 ↗
68 · 424B2
After market open · 09:57 ET
FORM 424B2 ↗
87.5400
87.7100
86.6900
87.3700
2,553,700
67 · 424B2
Next filing day · accepted 20 Jul, 18:05 ET
FORM 424B2 ↗
66 · 424B2
After-hours · 17:26 ET
FORM 424B2 ↗
65 · 424B2
After-hours · 17:21 ET
FORM 424B2 ↗
64 · 424B2
After-hours · 17:10 ET
FORM 424B2 ↗
63 · 424B2
After market open · 15:11 ET
FORM 424B2 ↗
62 · 424B2
After market open · 14:40 ET
FORM 424B2 ↗
61 · 424B2
After market open · 13:54 ET
FORM 424B2 ↗
60 · 424B2
After market open · 13:14 ET
FORM 424B2 ↗
59 · 424B2
After market open · 12:59 ET
FORM 424B2 ↗
58 · 424B2
After market open · 12:46 ET
FORM 424B2 ↗
57 · 424B2
After market open · 12:28 ET
FORM 424B2 ↗
56 · 424B2
After market open · 12:17 ET
FORM 424B2 ↗
55 · 424B2
After market open · 11:56 ET
FORM 424B2 ↗
54 · 424B2
After market open · 11:55 ET
FORM 424B2 ↗
53 · 424B2
After market open · 11:40 ET
FORM 424B2 ↗
52 · 424B2
After market open · 11:28 ET
FORM 424B2 ↗
51 · 424B2
After market open · 11:16 ET
FORM 424B2 ↗
50 · 424B2
After market open · 10:44 ET
FORM 424B2 ↗
49 · 424B2
After market open · 10:09 ET
FORM 424B2 ↗
89.3300
89.7000
86.8000
87.0600
3,051,000
Weekend
Weekend
48 · 424B2
After-hours · 17:01 ET
FORM 424B2 ↗
47 · 424B2
After market open · 15:33 ET
FORM 424B2 ↗
46 · 424B2
After market open · 15:29 ET
FORM 424B2 ↗
45 · 424B2
After market open · 13:39 ET
FORM 424B2 ↗
44 · 424B2
After market open · 12:42 ET
FORM 424B2 ↗
43 · 424B2
After market open · 12:17 ET
FORM 424B2 ↗
42 · 424B2
After market open · 12:09 ET
FORM 424B2 ↗
41 · 424B2
After market open · 11:12 ET
FORM 424B2 ↗
40 · 424B2
After market open · 10:47 ET
FORM 424B2 ↗
39 · 424B2
After market open · 10:31 ET
FORM 424B2 ↗
38 · 424B2
After market open · 10:29 ET
FORM 424B2 ↗
37 · 424B2
After market open · 09:58 ET
FORM 424B2 ↗
36 · 424B2
After market open · 09:56 ET
FORM 424B2 ↗
35 · 424B2
After market open · 09:47 ET
FORM 424B2 ↗
34 · 424B2
After market open · 09:43 ET
FORM 424B2 ↗
88.9900
90.3300
88.5500
89.4300
2,396,100
33 · 424B3
Pre-market · 08:04 ET
FORM 424B3 ↗
32 · 424B2
After-hours · 16:28 ET
FORM 424B2 ↗
31 · 424B3
After-hours · 16:04 ET
FORM 424B3 ↗
30 · 424B2
After-hours · 16:00 ET
FORM 424B2 ↗
29 · 424B2
After market open · 14:55 ET
FORM 424B2 ↗
28 · 424B2
After market open · 14:10 ET
FORM 424B2 ↗
27 · 424B2
After market open · 14:07 ET
FORM 424B2 ↗
26 · 424B2
After market open · 14:04 ET
FORM 424B2 ↗
25 · 424B2
After market open · 13:46 ET
FORM 424B2 ↗
24 · 424B2
After market open · 13:19 ET
FORM 424B2 ↗
23 · 424B2
After market open · 12:33 ET
FORM 424B2 ↗
22 · 424B2
After market open · 12:15 ET
FORM 424B2 ↗
21 · 424B2
After market open · 11:51 ET
FORM 424B2 ↗
20 · 424B2
After market open · 11:44 ET
FORM 424B2 ↗
19 · 424B2
After market open · 11:39 ET
FORM 424B2 ↗
18 · 424B2
After market open · 11:35 ET
FORM 424B2 ↗
17 · 424B2
After market open · 11:04 ET
FORM 424B2 ↗
16 · 424B2
After market open · 10:54 ET
FORM 424B2 ↗
15 · 424B2
After market open · 10:42 ET
FORM 424B2 ↗
14 · 424B2
After market open · 10:22 ET
FORM 424B2 ↗
13 · 424B2
After market open · 10:20 ET
FORM 424B2 ↗
12 · 424B2
After market open · 10:15 ET
FORM 424B2 ↗
11 · 424B2
After market open · 10:11 ET
FORM 424B2 ↗
10 · 424B2
After market open · 10:05 ET
FORM 424B2 ↗
9 · 424B2
After market open · 09:56 ET
FORM 424B2 ↗
8 · 424B2
After market open · 09:50 ET
FORM 424B2 ↗
7 · 424B2
After market open · 09:46 ET
FORM 424B2 ↗
90.1500
90.4700
88.9400
89.6400
2,166,900
6 · 424B2
Next filing day · accepted 15 Jul, 20:59 ET
FORM 424B2 ↗
5 · 424B2
After-hours · 16:10 ET
FORM 424B2 ↗
4 · 424B2
After market open · 14:38 ET
FORM 424B2 ↗
3 · 424B2
After market open · 12:41 ET
FORM 424B2 ↗
2 · 424B2
After market open · 11:57 ET
FORM 424B2 ↗
1 · 424B2
After market open · 11:48 ET
FORM 424B2 ↗
89.4500
90.3500
89.1200
90.2900
3,057,900
88.4900
89.7200
88.4500
88.9900
1,810,100
87.6000
88.1700
87.3900
88.0000
1,846,800
Weekend
Weekend
86.2500
87.8000
86.0600
87.5900
1,552,800
85.5800
86.0900
85.2500
86.0600
1,459,500
85.8600
86.3300
84.2200
84.9100
2,600,500
86.0900
86.3000
85.1900
86.2000
5,836,300
86.0200
87.0900
86.0000
87.0900
10,265,600
Weekend
Weekend
No trading
87.7900
87.7900
85.0100
85.4000
3,670,600
86.5400
87.7800
86.1600
87.3500
608,900
86.5400
87.0600
86.1300
86.8400
2,523,900
86.7600
86.8000
85.9500
86.6000
2,663,900
Weekend
Weekend
86.3900
86.6400
85.6000
86.1600
2,242,500
85.6500
86.8100
85.6300
86.4600
3,965,600
86.5800
86.6100
84.7600
85.3000
5,664,700
86.0900
86.9800
85.7600
86.3900
2,829,200
87.3800
87.9800
86.8300
86.9000
4,169,500
Weekend
Weekend
No trading
87.1000
87.8000
86.5300
87.0300
3,223,600
85.6700
87.0800
85.5400
86.3700
2,313,000
85.0000
85.6900
84.7000
85.5400
2,100,200
84.8700
85.0700
84.0500
84.6200
3,253,500
Weekend
Weekend
83.0000
84.1200
82.8700
83.9900
1,535,500
81.9200
82.8600
81.3000
82.6900
4,395,100
81.7000
82.1700
81.5300
81.5600
1,905,300
81.5000
82.0900
80.7600
81.7000
2,164,700
81.0000
81.5600
80.6100
80.9300
1,803,100
Weekend
Weekend
81.1600
81.4400
80.4700
80.5600
1,522,600
80.6900
81.5600
80.5100
81.3900
1,658,900
80.2700
80.9100
80.0200
80.2600
2,249,900
78.4500
80.8000
78.4500
80.6400
1,898,100
79.5700
80.0600
78.5000
78.6100
3,899,200
Weekend
Weekend
79.7900
80.2400
78.6800
80.0500
2,048,300
80.4200
80.4300
78.7400
79.7900
3,549,100
80.2500
82.2200
79.9000
80.6800
4,875,800
80.3800
80.6600
79.7600
80.4000
2,622,400
No trading
Weekend
Weekend
79.7300
80.0200
79.4600
79.7800
1,262,700
78.5200
79.8800
78.3100
79.4300
3,081,200
77.6000
79.0800
77.4000
78.9500
2,377,700
77.0800
77.5000
76.6300
77.2700
2,161,200
77.2000
77.5000
76.7600
77.2600
999,300
Weekend
Weekend
76.6100
77.1300
76.4200
77.0800
1,489,000
76.9100
77.4000
76.5300
77.3300
3,257,200
77.1800
77.6100
76.2500
76.4500
2,595,100
76.7700
77.3300
76.3500
77.3000
1,067,200
77.4600
77.8100
76.8700
77.0400
2,274,900
Weekend
Weekend
78.4200
78.4200
77.3200
77.5300
1,271,800
78.4700
79.0000
77.9000
78.0900
1,039,500
77.4300
78.6600
77.3600
78.4500
1,678,600
76.7600
77.0900
76.5900
76.6700
1,269,100
77.3100
77.6900
76.4300
76.5700
1,230,600
Weekend
Weekend
77.8600
78.5500
77.5900
78.0000
1,242,100
75.8200
77.9000
75.8200
77.8000
1,777,900
76.3500
76.7700
75.6400
75.6500
1,996,100
76.7500
76.9700
76.2300
76.7100
3,271,100
75.7800
76.6900
75.7300
76.3900
1,257,800
Weekend
Weekend
74.7800
75.9900
74.6900
75.7100
2,095,100
75.0000
75.5100
74.3700
74.9600
1,725,700
76.0000
76.2800
74.9900
75.1400
3,051,200
76.9000
77.2000
75.8500
75.8700
2,358,500
76.4500
77.1200
76.3500
76.7800
3,016,900
Weekend
Weekend
75.5000
76.9900
75.5000
76.5600
4,414,900
75.2400
75.4200
74.6700
75.0000
1,412,900
74.4500
75.3900
74.4500
75.3600
2,952,400
73.8100
74.5400
73.8100
74.4800
1,776,500
72.7400
73.7600
72.1200
73.7200
2,747,100
Weekend
Weekend
72.3200
73.0700
72.3200
72.9100
1,576,100
70.8900
72.2000
70.8900
72.1800
3,031,800
71.2500
71.6900
70.6800
71.3400
5,265,400
69.3300
70.0000
69.0100
69.9000
8,246,100
70.3000
70.6600
70.0600
70.2700
9,542,600
Weekend
Weekend
No trading
69.4400
70.4000
69.0300
70.1200
1,563,700
70.2300
70.4600
69.7300
70.1900
3,887,000
68.3300
69.3300
67.8600
69.3100
2,203,000
67.9100
68.1800
67.0500
67.3900
2,239,000
Weekend
Weekend
68.2200
68.4000
67.5600
67.7100
1,964,800
69.5000
70.1300
68.5100
68.5700
3,461,900
70.1900
70.4500
69.6800
69.9500
2,033,900
68.5200
69.5800
68.1700
69.3900
1,676,900
68.9700
69.5500
68.6700
69.2600
3,182,600
Weekend
Weekend
68.8400
69.1200
67.6900
68.1400
2,352,100
69.2900
69.2900
68.2800
68.7400
2,080,300
70.0000
70.6700
69.7300
69.7900
2,471,600
70.3200
70.6300
70.1400
70.2700
1,023,100
69.4000
70.1600
69.3800
70.0200
1,469,100
Weekend
Weekend
70.0700
70.3000
68.6600
68.7500
2,299,700
70.5900
70.6800
69.7900
69.9000
2,250,000
71.0000
71.9200
70.9300
71.3100
1,587,800
70.9000
72.4000
70.9000
71.5400
1,643,400
70.6900
71.3000
69.8400
70.8700
2,934,100
Weekend
Weekend
72.0900
72.4100
71.2800
72.0800
2,073,200
73.7900
74.0400
72.5300
72.9300
2,431,200
73.4600
74.4800
73.3600
74.3800
1,351,900
73.9000
74.0300
72.1900
73.4600
3,006,500
74.4700
75.7200
74.0000
75.5600
1,705,100
Weekend
Weekend
76.5300
76.8500
75.3600
75.7500
2,982,100
76.0500
76.8900
75.1600
76.7700
2,371,000
75.9600
75.9600
74.9100
75.9200
2,105,100
76.8100
76.9500
74.9000
75.3800
2,490,200
77.4000
77.8000
75.7400
75.8900
2,827,300
Weekend
Weekend
76.2800
77.3300
76.1500
77.2900
1,223,400
75.9400
76.2400
75.3900
76.2000
2,359,500
76.6800
76.7900
75.8100
75.9500
1,104,900
75.5600
76.5000
75.5400
76.2200
1,083,400
No trading
Weekend
Weekend
75.6000
76.0100
75.0100
75.7000
1,441,600
77.2500
77.6900
75.6200
75.8400
1,550,600
78.0800
78.2800
76.9800
77.1900
1,378,300
77.7700
78.2100
77.4600
77.7800
1,415,700
76.5000
77.7200
76.4600
77.6300
1,587,500
Weekend
Weekend
75.6000
76.5000
75.5600
76.3400
1,702,100
74.5600
75.5000
73.7200
75.3000
2,111,800
75.5600
75.9200
74.6100
74.7000
2,168,200
75.4300
75.8100
75.0300
75.3600
2,174,500
74.4500
75.4600
74.2300
75.2000
1,624,600
Weekend
Weekend
76.2800
76.4200
74.2400
74.7200
1,807,800
75.5800
76.5600
75.4600
76.4200
1,611,800
76.1900
76.5200
74.7100
75.2600
1,952,800
75.3400
76.5000
75.3400
76.2400
1,313,000
75.0000
75.4700
74.7400
75.0900
1,278,400
Weekend
Weekend
74.3100
74.9800
73.9300
74.8700
1,228,000
74.1100
74.6100
73.8900
74.4000
1,161,800
73.3900
74.2700
73.2600
73.8000
2,650,100
73.4300
73.8600
72.9300
73.2800
1,399,200
No trading
Weekend
Weekend
73.5500
73.7600
73.2800
73.4700
4,786,600
72.8000
73.5500
72.8000
73.5500
2,137,400
72.6700
73.2000
72.2900
73.0000
1,842,200
72.2400
72.9100
72.2400
72.6700
1,275,200
72.1000
72.5500
71.7700
72.3600
1,065,600
Weekend
Weekend
72.7500
72.9800
72.2200
72.2900
1,018,400
71.8000
73.0300
71.6300
72.9000
1,550,500
72.0900
72.6900
71.7400
72.0300
1,652,900
73.6800
73.9900
72.2000
72.2200
4,600,500
74.5000
74.9700
73.8600
74.7200
7,958,000
Weekend
Weekend
73.9500
74.5300
73.4700
74.5300
1,765,500
No trading
73.9700
74.1300
73.6700
73.6900
3,070,200
73.9400
74.2600
73.7900
73.9700
2,247,700
74.0200
74.5300
73.9000
73.9200
1,337,800
Weekend
Weekend
74.1000
74.2300
73.8300
74.1700
1,150,300
No trading
73.8900
74.4100
73.8500
74.0800
1,093,400
72.9900
73.8900
72.9900
73.7200
1,649,800
72.6900
73.3600
72.3900
73.0100
2,674,300
Weekend
Weekend
72.0500
72.9000
72.0500
72.5400
1,680,300
71.8200
72.3500
71.7100
72.0400
2,175,100
72.9400
72.9700
71.3600
71.4800
3,767,800
72.8300
73.2500
72.7800
72.8300
2,168,900
72.8900
73.2600
72.7400
73.0100
1,126,900
Weekend
Weekend
73.0400
73.3800
72.6200
72.7700
1,461,600
72.8900
73.0400
72.2800
72.9200
1,532,500
72.3000
73.0400
72.2200
72.6500
1,366,900
71.8700
72.4100
71.8500
72.1300
1,455,600
71.7400
72.4200
71.2600
71.7000
2,799,900
Weekend
Weekend
70.8300
71.7400
70.6500
71.7000
1,584,300
70.2200
70.9100
70.1600
70.4900
2,066,700
70.6600
71.0900
69.6900
70.3100
2,395,000
70.0000
71.0000
68.7700
70.5500
3,257,700
69.2900
69.2900
68.3700
68.5700
1,526,100
Weekend
Weekend
69.0700
69.4300
68.9700
69.2900
688,200
No trading
68.0100
68.9700
67.9900
68.9700
1,333,400
67.1600
67.8800
66.9600
67.8500
1,693,800
66.6300
66.9200
66.3600
66.5900
2,054,100
Weekend
Weekend
66.7300
66.7300
65.9900
66.6800
1,859,000
67.2600
67.2900
66.0100
66.3700
2,199,800
67.5300
67.6100
66.4900
66.8500
1,745,800
67.0200
68.0900
66.8700
67.8000
2,048,600
67.5200
67.9100
66.9900
67.3400
1,487,100
Weekend
Weekend
66.9500
67.5900
66.5500
67.4500
2,269,400
67.7500
68.1000
66.8500
67.2700
1,740,500
66.9800
67.9600
66.9000
67.8300
1,187,700
67.3100
67.3300
66.7400
66.7600
815,400
66.7800
67.2400
66.6700
67.2300
1,148,100
Weekend
Weekend
65.8400
66.7000
65.5500
66.7000
1,437,000
65.5200
65.8800
65.2400
65.8600
1,265,700
65.5400
66.0300
65.2800
65.5000
1,870,400
65.3500
65.7700
64.8000
65.7500
1,067,600
65.3800
65.7300
65.0900
65.6900
1,519,000
Weekend
Weekend
65.2100
65.6600
65.0900
65.6000
1,083,500
64.9000
65.7400
64.9000
65.6600
1,401,200
65.9000
66.0100
64.8500
65.2900
1,747,800
65.3000
66.1000
65.1600
65.9300
1,352,700
64.9600
65.2900
64.7400
65.2300
953,500
Weekend
Weekend
64.4900
64.8900
64.4900
64.7800
926,800
64.1200
64.5900
64.1200
64.4700
984,700
64.3500
64.5800
64.0700
64.1800
2,163,000
63.9900
64.4700
63.9900
64.3400
1,016,300
63.8900
64.1700
63.7400
64.0600
866,900
Weekend
Weekend
64.1400
64.1400
63.6800
63.7500
1,407,500
64.5400
64.7700
63.8700
63.9800
1,710,800
64.3500
64.6400
64.1900
64.5100
1,429,400
63.2000
64.2100
62.9800
64.1400
1,514,100
63.7800
64.1000
63.7000
63.8900
914,100
Weekend
Weekend
63.8500
64.1700
63.3900
63.4300
1,955,300
63.3500
63.6800
63.3400
63.5500
1,796,500
64.3800
64.3800
63.2100
63.3100
1,699,400
64.5200
64.5900
64.1000
64.1800
1,515,000
65.2500
65.4400
64.6100
65.3700
3,072,300
Weekend
Weekend
64.9900
65.5200
64.8700
65.2500
2,080,400
64.6000
65.0800
64.2800
65.0600
1,758,200
64.7300
64.8700
64.5300
64.5900
1,352,800
64.8100
64.8400
63.9200
64.6500
1,784,700
64.1100
64.9000
64.0400
64.7700
1,348,100
Weekend
Weekend
64.5500
64.8400
64.3300
64.3900
1,193,500
63.9700
64.4000
63.8100
64.3700
2,172,000
64.2200
64.5100
63.9900
64.0800
2,154,600
64.5200
64.7000
64.3600
64.3700
1,358,700
64.8800
64.9600
64.4100
64.4400
2,562,500
Weekend
Weekend
65.0100
65.1300
64.3900
64.9300
1,520,700
64.3000
64.8000
64.2500
64.6400
1,216,100
64.8900
65.1900
64.4700
64.6400
1,645,800
63.9900
64.8600
63.9400
64.8000
2,181,200
63.3900
64.0200
63.2000
64.0000
1,214,200
Weekend
Weekend
64.1900
64.1900
63.3000
63.3800
1,335,600
63.8900
64.3800
63.7800
64.2800
1,572,100
63.9000
64.1100
63.6700
63.8800
1,595,900
64.0000
64.2000
63.7600
63.7900
2,005,000
63.4800
64.0000
63.1900
63.9500
1,896,900
Weekend
Weekend
63.9600
64.0400
63.2300
63.4400
2,039,000
62.9300
63.6000
62.7900
63.5500
2,446,400
61.9700
62.8800
61.9700
62.8500
2,066,700
61.9400
62.2000
61.6900
62.1100
1,822,600
No trading
Weekend
Weekend
62.0100
62.6900
61.9900
62.4600
2,088,000
62.2900
62.4500
61.9100
62.3900
1,988,400
61.1800
62.3400
61.0600
61.7300
3,339,600
58.8500
61.4700
58.7700
61.4100
4,831,700
57.5500
57.6600
57.2300
57.3200
2,425,500
Weekend
Weekend
56.6100
57.7000
56.5500
57.6300
2,135,100
56.6600
56.8000
56.5400
56.6100
1,308,900
56.8700
56.9200
56.6300
56.7100
1,582,400
56.8000
56.9800
56.6300
56.6600
1,090,900
56.7100
56.9100
56.6400
56.8600
1,428,000
Weekend
Weekend
56.6900
56.9800
56.6900
56.7900
1,151,000
56.5800
56.6400
56.3500
56.6400
1,015,900
56.7600
56.7600
56.5200
56.6600
1,711,900
56.2100
56.6200
56.1400
56.4100
1,162,700
56.0000
56.1800
55.9200
56.0600
967,100
Weekend
Weekend
55.8400
56.1900
55.8400
56.0000
907,600
55.5800
55.9000
55.5100
55.7600
1,293,300
55.9500
56.0300
55.5700
55.5800
1,514,300
55.9900
56.1700
55.5400
55.6300
1,762,200
55.7700
56.0000
55.6600
55.9900
709,700
Weekend
Weekend
55.3800
55.6900
55.2100
55.4400
1,626,300
55.8100
56.0100
55.5600
55.6100
2,191,900
55.8800
56.4600
55.8400
56.0000
1,613,500
56.2300
56.4000
55.8800
55.9500
1,213,900
56.3700
56.6900
56.2400
56.2500
1,600,700
Weekend
Weekend
56.5600
56.6800
56.3300
56.6200
872,100
56.8300
56.9800
56.6500
56.7100
1,464,900
56.5000
56.8400
56.5000
56.8300
1,398,000
55.7300
56.4500
55.7300
56.3800
2,296,500
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.