Bank Nova Scotia Halifax Pfd 3 BNS

Open calendar →

Bank Nova Scotia Halifax Pfd 3 Ordinary Shares · Company · NYSE · Financial Services / Banks - Diversified

Paper trade (simulated — no real money)

Fill: USD 92.9000 · FX 1 USD = 1.277900 SGD · about SGD 118.7169 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 64.78 → 92.90 · 43.4%
95.35080.06564.780 1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27,28 29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48 49,50,51,52,53,54,55,56 57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77 78,79,80,81,82,83,84,85,86,87,88,89,90 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
90 · 424B2 After market open · 10:57 ET FORM 424B2 ↗ 89 · 424B2 After market open · 10:56 ET FORM 424B2 ↗ 88 · 424B2 After market open · 10:45 ET FORM 424B2 ↗ 87 · 424B2 After market open · 10:20 ET FORM 424B2 ↗ 86 · 424B2 After market open · 10:17 ET FORM 424B2 ↗ 85 · 424B2 After market open · 10:13 ET FORM 424B2 ↗ 84 · 424B2 After market open · 10:11 ET FORM 424B2 ↗ 83 · 424B2 After market open · 10:06 ET FORM 424B2 ↗ 82 · 424B2 After market open · 09:59 ET FORM 424B2 ↗ 81 · 424B2 After market open · 09:59 ET FORM 424B2 ↗ 80 · 424B2 After market open · 09:55 ET FORM 424B2 ↗ 79 · 424B2 After market open · 09:49 ET FORM 424B2 ↗ 78 · 424B2 After market open · 09:40 ET FORM 424B2 ↗
92.6500 93.2700 92.2850 92.9000 638,526
77 · 424B2 After-hours · 20:09 ET FORM 424B2 ↗ 76 · 424B2 After-hours · 19:59 ET FORM 424B2 ↗ 75 · 424B2 After-hours · 19:53 ET FORM 424B2 ↗ 74 · 424B2 After-hours · 18:31 ET FORM 424B2 ↗ 73 · 424B2 After-hours · 16:19 ET FORM 424B2 ↗ 72 · 424B2 After-hours · 16:05 ET FORM 424B2 ↗ 71 · 424B2 After-hours · 16:01 ET FORM 424B2 ↗ 70 · 424B2 After market open · 15:56 ET FORM 424B2 ↗ 69 · 424B2 After market open · 15:28 ET FORM 424B2 ↗ 68 · 424B2 After market open · 15:13 ET FORM 424B2 ↗ 67 · 424B2 After market open · 15:13 ET FORM 424B2 ↗ 66 · 424B2 After market open · 15:04 ET FORM 424B2 ↗ 65 · 424B2 After market open · 15:00 ET FORM 424B2 ↗ 64 · 424B2 After market open · 14:58 ET FORM 424B2 ↗ 63 · 424B2 After market open · 14:55 ET FORM 424B2 ↗ 62 · 424B2 After market open · 14:48 ET FORM 424B2 ↗ 61 · 424B2 After market open · 14:44 ET FORM 424B2 ↗ 60 · 424B2 After market open · 14:41 ET FORM 424B2 ↗ 59 · 424B2 After market open · 14:36 ET FORM 424B2 ↗ 58 · 424B2 After market open · 14:14 ET FORM 424B2 ↗ 57 · 424B2 After market open · 13:34 ET FORM 424B2 ↗
93.2400 93.7300 92.4500 93.4100 2,365,100
56 · 424B2 After market open · 15:57 ET FORM 424B2 ↗ 55 · 424B2 After market open · 15:05 ET FORM 424B2 ↗ 54 · 424B2 After market open · 14:46 ET FORM 424B2 ↗ 53 · 424B2 After market open · 14:45 ET FORM 424B2 ↗ 52 · 424B2 After market open · 14:12 ET FORM 424B2 ↗ 51 · 424B2 After market open · 14:02 ET FORM 424B2 ↗ 50 · 424B2 After market open · 13:51 ET FORM 424B2 ↗ 49 · 6-K After market open · 14:44 ET FORM 6-K ↗
93.0000 94.1900 92.6800 94.0000 763,500
48 · 424B2 After-hours · 20:31 ET FORM 424B2 ↗ 47 · 424B2 After-hours · 18:12 ET FORM 424B2 ↗ 46 · 424B2 After-hours · 17:16 ET FORM 424B2 ↗ 45 · 424B2 After-hours · 16:43 ET FORM 424B2 ↗ 44 · 424B2 After-hours · 16:32 ET FORM 424B2 ↗ 43 · 424B2 After-hours · 16:20 ET FORM 424B2 ↗ 42 · 424B2 After-hours · 16:17 ET FORM 424B2 ↗ 41 · 424B2 After-hours · 16:14 ET FORM 424B2 ↗ 40 · 424B2 After-hours · 16:03 ET FORM 424B2 ↗ 39 · 424B2 After market open · 15:36 ET FORM 424B2 ↗ 38 · 424B2 After market open · 15:34 ET FORM 424B2 ↗ 37 · 424B2 After market open · 15:32 ET FORM 424B2 ↗ 36 · 424B2 After market open · 14:28 ET FORM 424B2 ↗ 35 · 424B2 After market open · 14:23 ET FORM 424B2 ↗ 34 · 424B2 After market open · 14:22 ET FORM 424B2 ↗ 33 · 424B2 After market open · 14:08 ET FORM 424B2 ↗ 32 · 424B2 After market open · 14:06 ET FORM 424B2 ↗ 31 · 424B2 After market open · 13:54 ET FORM 424B2 ↗
90.9300 92.7700 90.9300 92.2800 1,522,500
30 · 424B2 Next filing day · accepted 19 Oct, 21:50 ET FORM 424B2 ↗ 29 · 424B2 Next filing day · accepted 19 Oct, 21:37 ET FORM 424B2 ↗ 28 · 424B2 After-hours · 21:29 ET FORM 424B2 ↗ 27 · 424B2 After-hours · 21:08 ET FORM 424B2 ↗ 26 · 424B2 After-hours · 20:55 ET FORM 424B2 ↗ 25 · 424B2 After-hours · 20:16 ET FORM 424B2 ↗ 24 · 424B2 After-hours · 20:12 ET FORM 424B2 ↗ 23 · 424B2 After-hours · 20:00 ET FORM 424B2 ↗ 22 · 424B2 After-hours · 19:59 ET FORM 424B2 ↗ 21 · 424B2 After-hours · 19:58 ET FORM 424B2 ↗ 20 · 424B2 After-hours · 19:55 ET FORM 424B2 ↗ 19 · 424B2 After-hours · 19:48 ET FORM 424B2 ↗ 18 · 424B2 After-hours · 19:45 ET FORM 424B2 ↗ 17 · 424B2 After-hours · 19:44 ET FORM 424B2 ↗ 16 · 424B2 After-hours · 19:42 ET FORM 424B2 ↗ 15 · 424B2 After-hours · 18:36 ET FORM 424B2 ↗ 14 · 424B2 After-hours · 18:15 ET FORM 424B2 ↗ 13 · 424B2 After-hours · 17:24 ET FORM 424B2 ↗ 12 · 424B2 After-hours · 16:18 ET FORM 424B2 ↗ 11 · 424B2 After-hours · 16:09 ET FORM 424B2 ↗ 10 · 424B2 After-hours · 16:07 ET FORM 424B2 ↗ 9 · 424B2 After-hours · 16:04 ET FORM 424B2 ↗ 8 · 424B2 After-hours · 16:02 ET FORM 424B2 ↗ 7 · 424B2 After market open · 15:59 ET FORM 424B2 ↗ 6 · 424B2 After market open · 15:57 ET FORM 424B2 ↗ 5 · 424B2 After market open · 15:57 ET FORM 424B2 ↗ 4 · 424B2 After market open · 15:41 ET FORM 424B2 ↗ 3 · 424B2 After market open · 15:41 ET FORM 424B2 ↗ 2 · 424B2 After market open · 15:01 ET FORM 424B2 ↗ 1 · 424B2 After market open · 14:56 ET FORM 424B2 ↗
91.4200 91.6800 91.0000 91.1400 714,400
Weekend
Weekend
91.0900 92.2400 90.8600 91.6000 909,700
90.1900 91.3600 89.8400 91.1200 1,142,200
89.5200 90.1100 89.1200 90.0500 2,250,400
89.2100 90.4100 88.7500 90.1900 2,173,700
88.7100 89.3300 88.5400 88.8000 479,900
Weekend
Weekend
87.4300 88.5600 87.3900 88.4500 905,500
86.5000 88.2800 86.4200 87.5900 1,500,800
89.1100 89.1900 87.1200 87.2300 1,358,300
89.7200 90.5400 89.6800 90.2200 5,294,500
91.1000 91.1900 90.2400 90.2800 5,794,600
Weekend
Weekend
91.0500 91.6600 90.4600 91.1900 1,015,600
90.5500 90.8000 88.9500 90.6700 2,150,700
92.4400 92.5800 90.8200 90.8400 1,968,200
92.4000 92.8500 91.8300 92.4700 5,504,600
93.1300 93.7100 92.5700 92.7500 1,031,500
Weekend
Weekend
93.7900 93.7900 92.5300 93.4800 1,668,600
91.8100 92.5400 91.4100 92.2300 815,800
93.5000 94.2100 92.1500 92.2500 1,491,400
95.4400 95.7400 93.9800 94.0600 1,706,500
94.7500 95.5800 94.2900 95.3500 981,100
Weekend
Weekend
93.5500 94.2200 93.4200 94.0700 989,900
93.7500 94.3500 93.0500 94.1000 1,161,900
93.3500 94.1700 91.7900 92.9600 1,605,500
92.9800 93.5000 92.3300 93.2800 1,524,200
92.7500 93.7800 92.4400 93.4300 1,960,100
Weekend
Weekend
94.0200 94.0200 92.5200 93.4500 2,387,200
92.0200 92.8600 91.7200 92.8400 1,210,100
92.2800 92.8600 91.6000 92.1100 4,015,600
93.5300 94.1900 92.7700 92.8400 3,004,500
No trading
Weekend
Weekend
94.4300 95.0500 93.5300 93.8200 1,101,600
94.0000 95.3400 93.6600 94.9200 1,424,500
91.7200 93.3900 91.4500 93.3100 1,502,500
91.5800 92.1300 90.8400 91.1900 1,977,700
92.5900 93.0300 91.4200 91.6600 1,661,300
Weekend
Weekend
93.3000 94.0800 91.8300 92.3900 1,460,800
93.5200 93.8000 92.2200 92.9300 2,976,500
92.6500 94.9600 92.3400 93.5900 4,128,100
88.9400 93.4400 88.4600 93.1000 4,250,100
87.4100 87.4100 85.9700 86.8600 2,403,700
Weekend
Weekend
87.5000 88.2400 87.0400 87.5700 1,264,000
87.7400 87.7500 86.0600 86.4400 1,502,200
90.6300 90.9900 87.6800 87.6900 2,198,300
91.2600 91.3200 89.5000 90.1300 1,308,400
91.5800 92.0400 91.2900 91.3500 971,900
Weekend
Weekend
90.8100 91.5500 90.7800 91.5400 1,018,600
90.5000 90.8900 89.9600 90.6500 1,362,900
89.5000 90.4000 89.1200 90.3300 2,763,000
88.7000 89.4500 88.6800 88.8600 1,707,800
88.6700 89.3900 88.5100 88.5600 3,389,700
Weekend
Weekend
88.7400 88.9700 88.0900 88.8500 1,390,100
88.8700 89.3100 88.0500 88.3200 1,292,800
87.4300 88.8300 87.3100 88.5500 2,964,300
88.3400 88.3400 87.0400 87.1300 4,184,000
88.0600 88.5700 87.5600 88.3000 2,048,300
Weekend
Weekend
87.9400 88.3400 87.5400 87.7700 2,386,200
86.9500 87.9600 86.8300 87.8400 1,673,900
88.2600 88.2600 85.9500 86.0400 1,646,700
86.6900 88.5200 86.2200 88.3400 1,609,900
87.1700 87.7600 86.3600 86.8800 1,386,400
Weekend
Weekend
86.8700 87.3200 86.6300 87.0000 1,310,500
86.8300 86.8900 85.7900 86.6100 4,176,200
88.2400 88.2800 87.1200 87.5700 2,406,300
87.5400 87.7100 86.6900 87.3700 2,553,700
89.3300 89.7000 86.8000 87.0600 3,051,000
Weekend
Weekend
88.9900 90.3300 88.5500 89.4300 2,396,100
90.1500 90.4700 88.9400 89.6400 2,166,900
89.4500 90.3500 89.1200 90.2900 3,057,900
88.4900 89.7200 88.4500 88.9900 1,810,100
87.6000 88.1700 87.3900 88.0000 1,846,800
Weekend
Weekend
86.2500 87.8000 86.0600 87.5900 1,552,800
85.5800 86.0900 85.2500 86.0600 1,459,500
85.8600 86.3300 84.2200 84.9100 2,600,500
86.0900 86.3000 85.1900 86.2000 5,836,300
86.0200 87.0900 86.0000 87.0900 10,265,600
Weekend
Weekend
No trading
87.7900 87.7900 85.0100 85.4000 3,670,600
86.5400 87.7800 86.1600 87.3500 608,900
86.5400 87.0600 86.1300 86.8400 2,523,900
86.7600 86.8000 85.9500 86.6000 2,663,900
Weekend
Weekend
86.3900 86.6400 85.6000 86.1600 2,242,500
85.6500 86.8100 85.6300 86.4600 3,965,600
86.5800 86.6100 84.7600 85.3000 5,664,700
86.0900 86.9800 85.7600 86.3900 2,829,200
87.3800 87.9800 86.8300 86.9000 4,169,500
Weekend
Weekend
No trading
87.1000 87.8000 86.5300 87.0300 3,223,600
85.6700 87.0800 85.5400 86.3700 2,313,000
85.0000 85.6900 84.7000 85.5400 2,100,200
84.8700 85.0700 84.0500 84.6200 3,253,500
Weekend
Weekend
83.0000 84.1200 82.8700 83.9900 1,535,500
81.9200 82.8600 81.3000 82.6900 4,395,100
81.7000 82.1700 81.5300 81.5600 1,905,300
81.5000 82.0900 80.7600 81.7000 2,164,700
81.0000 81.5600 80.6100 80.9300 1,803,100
Weekend
Weekend
81.1600 81.4400 80.4700 80.5600 1,522,600
80.6900 81.5600 80.5100 81.3900 1,658,900
80.2700 80.9100 80.0200 80.2600 2,249,900
78.4500 80.8000 78.4500 80.6400 1,898,100
79.5700 80.0600 78.5000 78.6100 3,899,200
Weekend
Weekend
79.7900 80.2400 78.6800 80.0500 2,048,300
80.4200 80.4300 78.7400 79.7900 3,549,100
80.2500 82.2200 79.9000 80.6800 4,875,800
80.3800 80.6600 79.7600 80.4000 2,622,400
No trading
Weekend
Weekend
79.7300 80.0200 79.4600 79.7800 1,262,700
78.5200 79.8800 78.3100 79.4300 3,081,200
77.6000 79.0800 77.4000 78.9500 2,377,700
77.0800 77.5000 76.6300 77.2700 2,161,200
77.2000 77.5000 76.7600 77.2600 999,300
Weekend
Weekend
76.6100 77.1300 76.4200 77.0800 1,489,000
76.9100 77.4000 76.5300 77.3300 3,257,200
77.1800 77.6100 76.2500 76.4500 2,595,100
76.7700 77.3300 76.3500 77.3000 1,067,200
77.4600 77.8100 76.8700 77.0400 2,274,900
Weekend
Weekend
78.4200 78.4200 77.3200 77.5300 1,271,800
78.4700 79.0000 77.9000 78.0900 1,039,500
77.4300 78.6600 77.3600 78.4500 1,678,600
76.7600 77.0900 76.5900 76.6700 1,269,100
77.3100 77.6900 76.4300 76.5700 1,230,600
Weekend
Weekend
77.8600 78.5500 77.5900 78.0000 1,242,100
75.8200 77.9000 75.8200 77.8000 1,777,900
76.3500 76.7700 75.6400 75.6500 1,996,100
76.7500 76.9700 76.2300 76.7100 3,271,100
75.7800 76.6900 75.7300 76.3900 1,257,800
Weekend
Weekend
74.7800 75.9900 74.6900 75.7100 2,095,100
75.0000 75.5100 74.3700 74.9600 1,725,700
76.0000 76.2800 74.9900 75.1400 3,051,200
76.9000 77.2000 75.8500 75.8700 2,358,500
76.4500 77.1200 76.3500 76.7800 3,016,900
Weekend
Weekend
75.5000 76.9900 75.5000 76.5600 4,414,900
75.2400 75.4200 74.6700 75.0000 1,412,900
74.4500 75.3900 74.4500 75.3600 2,952,400
73.8100 74.5400 73.8100 74.4800 1,776,500
72.7400 73.7600 72.1200 73.7200 2,747,100
Weekend
Weekend
72.3200 73.0700 72.3200 72.9100 1,576,100
70.8900 72.2000 70.8900 72.1800 3,031,800
71.2500 71.6900 70.6800 71.3400 5,265,400
69.3300 70.0000 69.0100 69.9000 8,246,100
70.3000 70.6600 70.0600 70.2700 9,542,600
Weekend
Weekend
No trading
69.4400 70.4000 69.0300 70.1200 1,563,700
70.2300 70.4600 69.7300 70.1900 3,887,000
68.3300 69.3300 67.8600 69.3100 2,203,000
67.9100 68.1800 67.0500 67.3900 2,239,000
Weekend
Weekend
68.2200 68.4000 67.5600 67.7100 1,964,800
69.5000 70.1300 68.5100 68.5700 3,461,900
70.1900 70.4500 69.6800 69.9500 2,033,900
68.5200 69.5800 68.1700 69.3900 1,676,900
68.9700 69.5500 68.6700 69.2600 3,182,600
Weekend
Weekend
68.8400 69.1200 67.6900 68.1400 2,352,100
69.2900 69.2900 68.2800 68.7400 2,080,300
70.0000 70.6700 69.7300 69.7900 2,471,600
70.3200 70.6300 70.1400 70.2700 1,023,100
69.4000 70.1600 69.3800 70.0200 1,469,100
Weekend
Weekend
70.0700 70.3000 68.6600 68.7500 2,299,700
70.5900 70.6800 69.7900 69.9000 2,250,000
71.0000 71.9200 70.9300 71.3100 1,587,800
70.9000 72.4000 70.9000 71.5400 1,643,400
70.6900 71.3000 69.8400 70.8700 2,934,100
Weekend
Weekend
72.0900 72.4100 71.2800 72.0800 2,073,200
73.7900 74.0400 72.5300 72.9300 2,431,200
73.4600 74.4800 73.3600 74.3800 1,351,900
73.9000 74.0300 72.1900 73.4600 3,006,500
74.4700 75.7200 74.0000 75.5600 1,705,100
Weekend
Weekend
76.5300 76.8500 75.3600 75.7500 2,982,100
76.0500 76.8900 75.1600 76.7700 2,371,000
75.9600 75.9600 74.9100 75.9200 2,105,100
76.8100 76.9500 74.9000 75.3800 2,490,200
77.4000 77.8000 75.7400 75.8900 2,827,300
Weekend
Weekend
76.2800 77.3300 76.1500 77.2900 1,223,400
75.9400 76.2400 75.3900 76.2000 2,359,500
76.6800 76.7900 75.8100 75.9500 1,104,900
75.5600 76.5000 75.5400 76.2200 1,083,400
No trading
Weekend
Weekend
75.6000 76.0100 75.0100 75.7000 1,441,600
77.2500 77.6900 75.6200 75.8400 1,550,600
78.0800 78.2800 76.9800 77.1900 1,378,300
77.7700 78.2100 77.4600 77.7800 1,415,700
76.5000 77.7200 76.4600 77.6300 1,587,500
Weekend
Weekend
75.6000 76.5000 75.5600 76.3400 1,702,100
74.5600 75.5000 73.7200 75.3000 2,111,800
75.5600 75.9200 74.6100 74.7000 2,168,200
75.4300 75.8100 75.0300 75.3600 2,174,500
74.4500 75.4600 74.2300 75.2000 1,624,600
Weekend
Weekend
76.2800 76.4200 74.2400 74.7200 1,807,800
75.5800 76.5600 75.4600 76.4200 1,611,800
76.1900 76.5200 74.7100 75.2600 1,952,800
75.3400 76.5000 75.3400 76.2400 1,313,000
75.0000 75.4700 74.7400 75.0900 1,278,400
Weekend
Weekend
74.3100 74.9800 73.9300 74.8700 1,228,000
74.1100 74.6100 73.8900 74.4000 1,161,800
73.3900 74.2700 73.2600 73.8000 2,650,100
73.4300 73.8600 72.9300 73.2800 1,399,200
No trading
Weekend
Weekend
73.5500 73.7600 73.2800 73.4700 4,786,600
72.8000 73.5500 72.8000 73.5500 2,137,400
72.6700 73.2000 72.2900 73.0000 1,842,200
72.2400 72.9100 72.2400 72.6700 1,275,200
72.1000 72.5500 71.7700 72.3600 1,065,600
Weekend
Weekend
72.7500 72.9800 72.2200 72.2900 1,018,400
71.8000 73.0300 71.6300 72.9000 1,550,500
72.0900 72.6900 71.7400 72.0300 1,652,900
73.6800 73.9900 72.2000 72.2200 4,600,500
74.5000 74.9700 73.8600 74.7200 7,958,000
Weekend
Weekend
73.9500 74.5300 73.4700 74.5300 1,765,500
No trading
73.9700 74.1300 73.6700 73.6900 3,070,200
73.9400 74.2600 73.7900 73.9700 2,247,700
74.0200 74.5300 73.9000 73.9200 1,337,800
Weekend
Weekend
74.1000 74.2300 73.8300 74.1700 1,150,300
No trading
73.8900 74.4100 73.8500 74.0800 1,093,400
72.9900 73.8900 72.9900 73.7200 1,649,800
72.6900 73.3600 72.3900 73.0100 2,674,300
Weekend
Weekend
72.0500 72.9000 72.0500 72.5400 1,680,300
71.8200 72.3500 71.7100 72.0400 2,175,100
72.9400 72.9700 71.3600 71.4800 3,767,800
72.8300 73.2500 72.7800 72.8300 2,168,900
72.8900 73.2600 72.7400 73.0100 1,126,900
Weekend
Weekend
73.0400 73.3800 72.6200 72.7700 1,461,600
72.8900 73.0400 72.2800 72.9200 1,532,500
72.3000 73.0400 72.2200 72.6500 1,366,900
71.8700 72.4100 71.8500 72.1300 1,455,600
71.7400 72.4200 71.2600 71.7000 2,799,900
Weekend
Weekend
70.8300 71.7400 70.6500 71.7000 1,584,300
70.2200 70.9100 70.1600 70.4900 2,066,700
70.6600 71.0900 69.6900 70.3100 2,395,000
70.0000 71.0000 68.7700 70.5500 3,257,700
69.2900 69.2900 68.3700 68.5700 1,526,100
Weekend
Weekend
69.0700 69.4300 68.9700 69.2900 688,200
No trading
68.0100 68.9700 67.9900 68.9700 1,333,400
67.1600 67.8800 66.9600 67.8500 1,693,800
66.6300 66.9200 66.3600 66.5900 2,054,100
Weekend
Weekend
66.7300 66.7300 65.9900 66.6800 1,859,000
67.2600 67.2900 66.0100 66.3700 2,199,800
67.5300 67.6100 66.4900 66.8500 1,745,800
67.0200 68.0900 66.8700 67.8000 2,048,600
67.5200 67.9100 66.9900 67.3400 1,487,100
Weekend
Weekend
66.9500 67.5900 66.5500 67.4500 2,269,400
67.7500 68.1000 66.8500 67.2700 1,740,500
66.9800 67.9600 66.9000 67.8300 1,187,700
67.3100 67.3300 66.7400 66.7600 815,400
66.7800 67.2400 66.6700 67.2300 1,148,100
Weekend
Weekend
65.8400 66.7000 65.5500 66.7000 1,437,000
65.5200 65.8800 65.2400 65.8600 1,265,700
65.5400 66.0300 65.2800 65.5000 1,870,400
65.3500 65.7700 64.8000 65.7500 1,067,600
65.3800 65.7300 65.0900 65.6900 1,519,000
Weekend
Weekend
65.2100 65.6600 65.0900 65.6000 1,083,500
64.9000 65.7400 64.9000 65.6600 1,401,200
65.9000 66.0100 64.8500 65.2900 1,747,800
65.3000 66.1000 65.1600 65.9300 1,352,700
64.9600 65.2900 64.7400 65.2300 953,500
Weekend
Weekend
64.4900 64.8900 64.4900 64.7800 926,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.