Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Vo BNT

Open calendar →

Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 44.23 → 42.42 · -4.1%
49.60044.90540.210 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16,17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
42.3900 42.8400 42.2900 42.4200 12,820
42.5500 42.7350 42.3750 42.6300 34,100
43.6100 43.6100 42.3400 42.4100 62,100
Weekend
Weekend
43.7200 44.2500 43.3400 43.6200 34,500
20 · 6-K Next filing day · accepted 16 Jul, 21:49 ET FORM 6-K ↗
44.4000 44.6100 43.9300 44.3100 17,400
43.7400 45.1400 43.7400 44.5900 17,000
43.6900 43.8760 43.3700 43.8200 17,000
43.7100 44.3350 43.2100 43.4800 23,700
Weekend
Weekend
43.7800 43.9150 43.5500 43.7200 10,200
42.6900 43.5400 42.6900 43.1600 12,400
43.5200 43.5200 42.5100 42.8700 37,400
44.2600 44.2600 43.6750 43.8100 16,500
43.4500 44.2600 43.4050 43.9900 30,400
Weekend
Weekend
No trading
43.5800 43.5800 43.0700 43.3200 14,500
42.5850 43.3600 42.5500 42.7800 17,600
42.4000 42.8800 41.9650 42.6600 24,100
42.9400 42.9400 41.9800 42.1400 33,000
Weekend
Weekend
42.8200 43.2600 42.6050 42.7800 31,000
43.3900 43.6650 42.6500 42.9700 28,800
43.8100 43.8500 42.8400 42.9200 36,200
43.8700 44.4850 43.6800 43.9000 33,100
46.7500 46.8200 43.9100 44.1200 63,400
Weekend
Weekend
No trading
45.4000 45.4000 44.2200 44.5300 33,200
45.2600 46.3900 44.7700 44.7700 37,400
45.6500 46.0500 45.4600 45.5600 13,700
45.5100 46.4500 45.5100 45.6100 21,100
Weekend
Weekend
45.1700 45.6500 45.0800 45.1100 28,500
44.9800 45.1800 43.9700 44.9700 27,900
45.5800 45.6300 44.5100 44.5200 17,800
44.0200 45.5900 44.0200 45.4700 24,300
44.5500 44.7700 44.0500 44.0500 17,500
Weekend
Weekend
19 · 6-K After-hours · 17:00 ET FORM 6-K ↗
44.4000 44.7900 44.1300 44.4300 14,400
44.0200 45.0600 43.9900 44.9500 26,800
44.9400 44.9400 43.5710 43.7500 32,900
44.9800 45.8000 44.9800 45.5300 20,400
45.0300 45.6600 44.9100 45.3300 18,200
Weekend
Weekend
46.2800 46.2900 45.5300 45.5800 22,800
45.8200 46.3200 45.2600 46.0100 14,700
46.1800 46.3800 45.7100 45.8400 21,100
18 · 6-K After-hours · 17:10 ET FORM 6-K ↗
45.3400 46.8700 45.3400 45.9800 33,900
No trading
Weekend
Weekend
45.5500 45.8100 45.2550 45.3300 8,200
44.8300 45.6340 44.8300 45.3500 8,200
46.0700 46.0700 44.2600 45.3200 14,900
44.5600 45.5400 44.3200 44.3600 48,300
45.4500 46.0950 44.6400 45.2600 28,200
Weekend
Weekend
47.4550 47.4550 45.4500 45.4700 24,500
17 · 6-K After-hours · 16:57 ET 6-K ↗
45.4900 48.5400 45.4900 47.5100 26,400
16 · 6-K Pre-market · 06:55 ET FORM 6-K ↗
46.0500 46.0500 45.1500 45.1500 9,000
46.1900 46.1900 45.6700 45.8600 8,000
46.5800 47.1000 46.1800 46.1800 22,700
Weekend
Weekend
46.1300 47.1200 45.9600 46.9500 13,400
46.8900 46.8900 46.1350 46.4400 14,300
45.9000 46.6450 45.9000 46.4800 22,900
15 · 6-K After-hours · 16:01 ET FORM 6-K ↗
45.0000 45.9500 45.0000 45.8500 11,300
14 · 6-K After-hours · 16:38 ET FORM 6-K ↗
45.0800 45.8500 44.7600 45.0000 22,600
Weekend
Weekend
44.9700 45.7000 44.9700 45.2800 16,600
43.2800 45.2200 43.2800 45.1300 21,800
44.5100 44.5100 43.0600 43.2400 29,300
44.9100 44.9100 44.2200 44.2200 10,700
45.6100 45.6100 44.8120 44.9400 18,100
Weekend
Weekend
45.6600 45.6600 45.1200 45.5100 12,400
45.8300 46.0500 45.0300 45.3500 16,300
46.6300 46.9400 46.1150 46.2100 17,600
47.3900 47.6800 46.3100 46.4600 18,200
46.4600 47.3300 46.4100 46.6500 132,200
Weekend
Weekend
46.5200 47.7900 46.5200 46.8900 36,600
46.5800 46.8300 46.1700 46.1800 29,400
46.2600 46.8900 45.9100 46.7700 26,900
44.2300 45.8400 44.2300 45.7200 64,700
42.9200 44.0900 42.4200 43.9300 17,900
Weekend
Weekend
42.7800 43.8100 42.6600 42.7400 11,500
42.5900 43.5100 42.5900 43.0800 16,600
13 · 6-K Pre-market · 06:55 ET FORM 6-K ↗
43.5200 44.5600 42.8500 43.0400 40,400
41.7700 42.1100 41.5000 41.9500 18,400
42.2000 42.4400 42.0200 42.1200 16,600
Weekend
Weekend
No trading
40.7350 42.3300 40.7100 41.9800 24,200
41.6750 42.2900 41.6150 41.8100 18,300
12 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
40.9400 41.6100 40.5500 41.4000 54,100
41.0400 41.2750 40.1300 40.2100 43,900
Weekend
Weekend
40.7600 41.1810 40.4700 40.6000 59,600
41.9900 42.1200 41.1600 41.2000 16,100
11 · 20-F Next filing day · accepted 25 Mar, 21:57 ET 20-F ↗ 10 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
41.8500 41.9300 40.8600 41.5300 34,500
40.8200 41.0600 40.0600 40.7100 58,200
41.7600 42.0200 40.8600 40.9600 51,900
Weekend
Weekend
41.1300 41.6550 40.5400 40.6900 87,800
41.8100 41.9100 40.9100 41.5600 78,400
42.2200 42.8200 41.5700 41.8200 64,300
42.0800 42.7300 42.0800 42.6200 28,600
41.4300 41.9500 40.6800 41.9500 43,600
Weekend
Weekend
40.8700 41.0750 40.5000 40.6900 28,800
41.4800 42.0600 40.6000 40.8000 43,200
42.8000 43.6800 42.0900 42.2700 43,900
42.0750 43.7100 41.7300 43.1900 165,600
41.5200 42.5200 40.8500 42.0100 25,200
Weekend
Weekend
42.8100 42.8300 41.8300 42.3000 20,200
43.9850 43.9850 43.0000 43.6200 33,600
43.5500 44.4590 43.5500 44.2900 11,700
43.2700 44.0900 42.3700 43.7500 22,200
43.5900 45.2100 43.5900 44.9100 33,800
Weekend
Weekend
45.6700 45.6700 43.9900 44.4100 19,400
45.7500 46.6050 45.5900 46.0900 15,000
45.6300 46.1400 45.4050 46.0000 24,100
44.6500 45.5100 44.6500 45.1500 25,600
45.9800 46.2100 44.4300 44.5400 30,500
Weekend
Weekend
46.2700 47.6800 45.9700 46.4500 27,700
47.1400 47.1600 45.9900 46.4700 30,300
48.0800 48.0800 47.3850 47.6200 27,300
48.2400 48.2700 47.2150 47.9100 27,800
No trading
Weekend
Weekend
47.9400 48.1200 47.4100 47.6000 22,300
47.5200 48.7900 46.7900 47.5800 45,900
9 · 6-K Pre-market · 06:55 ET FORM 6-K ↗
48.0800 48.0800 46.7900 46.7900 11,000
47.1500 47.9400 47.1500 47.8100 16,800
45.4900 47.0250 45.3950 46.8900 31,600
Weekend
Weekend
45.0050 45.3650 44.8000 45.1400 11,400
45.3800 45.7200 44.2300 44.3200 22,500
44.8500 45.9500 44.8500 45.8400 26,000
46.3000 46.3000 44.1700 44.5700 24,300
45.9100 46.8200 45.9100 46.6900 13,400
Weekend
Weekend
46.3000 46.4800 45.3600 45.6300 21,100
47.5800 47.7000 46.5100 46.7100 8,700
47.7500 48.1400 46.6100 47.0800 14,600
46.9000 47.7200 46.9000 47.4500 17,800
46.9900 47.5500 46.8500 46.8800 5,500
Weekend
Weekend
46.6300 47.1600 46.6300 47.0300 13,000
46.8200 47.1500 46.6100 46.6700 11,900
46.2200 46.7800 45.7600 46.3200 15,300
46.6200 46.7500 45.3300 45.4900 30,300
No trading
Weekend
Weekend
47.6700 47.9300 47.2600 47.3200 6,200
47.4600 48.1200 47.1800 47.3000 16,300
47.0000 47.5800 46.9400 47.5100 7,000
47.9400 47.9400 47.1750 47.3800 9,100
47.6500 48.2900 47.6500 48.0300 8,700
Weekend
Weekend
47.9100 48.6650 47.8700 48.3900 7,900
47.7900 48.1300 47.2200 47.8200 8,600
49.4000 49.4000 47.6600 47.6600 12,600
49.3000 49.8600 49.2830 49.6000 14,400
47.0500 49.4800 47.0500 49.1000 30,800
Weekend
Weekend
46.3480 46.8700 46.3480 46.6800 9,900
No trading
46.3100 46.4450 45.9500 45.9500 11,800
46.7600 47.0600 46.5300 46.5700 8,800
46.8100 46.9850 46.8100 46.8600 9,800
Weekend
Weekend
46.6700 46.8600 46.6700 46.8100 4,900
No trading
46.2500 47.1100 46.2500 46.6700 10,700
45.9700 46.5800 45.9700 46.3600 10,300
45.2000 46.3300 45.2000 46.2100 11,400
Weekend
Weekend
44.7200 45.5600 44.7200 45.2200 21,600
44.9000 45.6900 44.8000 44.8700 24,400
45.3700 45.3900 44.3600 44.5900 14,900
45.2400 45.5350 45.0150 45.1500 16,700
46.2800 46.2800 45.1150 45.3400 22,600
Weekend
Weekend
46.4300 46.4300 45.3850 45.7700 53,100
47.6100 47.8300 46.5200 46.5200 33,300
46.3500 47.6350 46.3500 47.3900 24,400
46.3000 47.0400 46.3000 46.6800 16,100
46.7200 46.7200 45.8900 46.4000 14,300
Weekend
Weekend
46.7500 47.2200 46.6200 46.6500 23,200
46.2700 46.7600 46.1600 46.5800 13,400
46.5450 47.0000 46.1900 46.4200 17,400
46.5300 46.5300 46.2300 46.2600 14,400
46.8800 46.9600 46.2000 46.3200 21,900
Weekend
Weekend
46.8100 47.1200 46.8100 46.9600 11,000
No trading
46.2250 46.7700 46.1000 46.5500 22,800
45.3000 46.2900 45.1500 46.0900 17,600
45.0000 45.2900 44.4800 45.0900 26,700
Weekend
Weekend
44.2900 44.7200 43.4600 44.6200 54,300
44.2900 44.8500 43.5250 43.5900 25,600
43.5450 43.7200 42.9400 43.6400 27,500
42.3100 43.4900 42.1600 43.3300 45,200
43.3950 43.8500 42.5650 42.7400 53,500
Weekend
Weekend
43.4200 44.0500 43.3800 43.9600 88,900
8 · 6-K Next filing day · accepted 13 Nov, 18:19 ET 6-K ↗
46.1500 46.4700 43.0000 43.4000 119,300
7 · 6-K Pre-market · 06:55 ET FORM 6-K ↗
46.6800 47.0300 46.6800 46.9200 9,200
46.1900 46.5500 46.1350 46.2200 10,700
45.9440 46.2530 45.7500 46.0400 8,300
Weekend
Weekend
44.9000 45.7800 44.7000 45.7100 19,200
45.6800 45.7600 44.9100 45.7500 22,600
45.1200 46.0100 45.1200 45.9600 22,100
45.4200 45.7600 44.9300 45.3300 13,300
45.8700 46.1440 45.3400 46.0000 23,400
Weekend
Weekend
45.6700 46.1200 45.3350 46.0700 19,500
46.3300 46.3500 45.6600 45.7700 13,500
47.1400 47.5700 46.3100 46.5400 18,700
46.8800 48.7800 46.8800 47.5100 27,000
46.5800 47.2000 46.5000 46.7100 23,200
Weekend
Weekend
45.9500 46.4300 45.5000 46.1900 13,100
45.2900 45.5000 44.8650 45.4300 12,600
44.8700 45.1200 44.6700 45.0300 23,200
45.0600 45.4600 45.0200 45.1800 17,200
44.7500 45.2900 44.5400 45.1000 33,100
Weekend
Weekend
43.9800 44.5050 43.8400 44.4700 22,100
45.5600 45.5600 43.8350 43.9700 21,500
46.0500 46.1900 45.1200 45.1800 26,000
44.1100 45.5940 44.1100 45.1700 39,100
44.0300 44.8500 43.7700 44.7800 25,300
Weekend
Weekend
45.4200 45.4200 43.0000 43.1200 34,300
6 · 6-K After-hours · 17:00 ET FORM 6-K ↗
45.6000 45.6000 44.9767 45.0267 36,150
45.0307 45.5733 45.0067 45.3733 15,600
45.0800 45.8467 44.8333 45.0867 19,950
46.0000 46.0000 45.1547 45.3067 20,700
Weekend
Weekend
46.0133 46.0733 45.7300 45.8467 25,650
45.5133 45.6033 45.0733 45.4867 13,650
45.1533 45.7733 45.1533 45.2533 17,100
5 · 6-K After-hours · 17:22 ET FORM 6-K ↗
46.1333 46.1600 45.0500 45.6600 11,250
45.8867 46.2000 45.8373 46.1200 9,150
Weekend
Weekend
45.8000 46.0533 45.5267 45.6267 21,000
45.9200 45.9307 45.3067 45.6400 16,950
47.6933 47.6933 46.4600 46.4800 20,850
48.7567 49.4367 47.7733 47.8200 52,050
47.7067 48.6567 47.4867 48.5533 22,950
Weekend
Weekend
4 · 6-K After market open · 09:52 ET FORM 6-K ↗
47.3733 48.0400 47.1933 47.8933 113,550
46.5533 47.2200 46.5533 47.0933 48,150
46.4933 46.9533 45.8533 46.1800 58,500
46.3800 46.6667 46.0333 46.4733 28,350
45.3267 46.2600 45.3267 46.2600 15,750
Weekend
Weekend
45.6067 45.6067 45.1533 45.2933 36,000
44.8000 46.2800 44.8000 45.9133 73,050
44.1000 45.1467 44.1000 44.7733 55,350
44.2133 44.5500 44.1400 44.1400 15,150
44.6200 44.7600 43.8733 44.3600 21,750
Weekend
Weekend
44.9533 44.9533 43.5833 44.3867 53,250
43.9067 44.4867 43.4467 44.4867 17,550
44.2867 44.2867 43.1400 43.6467 30,600
43.3800 44.3367 43.3800 44.2867 24,450
No trading
Weekend
Weekend
43.7533 44.1067 43.6867 43.8867 17,850
44.1200 44.2133 43.8133 43.9067 7,950
43.6867 43.7867 43.4067 43.6533 16,800
43.1733 43.6200 42.0467 43.5533 12,300
43.1800 43.3333 43.1267 43.2467 13,950
Weekend
Weekend
42.9433 44.0133 42.9433 43.8933 5,100
42.6067 42.7467 42.3333 42.7467 20,250
42.3973 42.8400 42.3533 42.8400 18,150
43.4000 43.4000 43.1200 43.1200 4,800
43.4333 43.4800 43.3600 43.4667 13,500
Weekend
Weekend
43.4200 43.8733 43.4200 43.5867 8,250
43.9333 43.9667 43.4600 43.8733 6,900
43.8400 44.2133 43.8400 44.1533 21,600
43.1400 43.8800 43.1400 43.7467 12,900
3 · 6-K Next filing day · accepted 11 Aug, 18:51 ET 6-K ↗
43.1033 43.1033 42.7387 42.9600 15,600
Weekend
Weekend
42.8933 43.5733 42.8933 43.1467 11,100
45.4867 45.4867 43.1467 43.2333 17,400
2 · 6-K Pre-market · 06:55 ET FORM 6-K ↗
44.8533 45.3333 44.8400 45.0333 6,150
44.3333 44.9933 44.3333 44.8133 8,250
43.6800 44.6200 43.6800 44.4867 6,150
Weekend
Weekend
43.9667 43.9667 43.0760 43.5533 10,200
44.5867 45.2000 44.5067 44.6200 21,900
1 · 6-K Pre-market · 06:07 ET 6-K ↗
45.4267 45.6167 44.5400 44.9333 9,750
45.1133 45.1933 44.5933 45.1400 24,300
45.4067 45.4067 44.8000 45.0000 9,750
Weekend
Weekend
44.9333 45.1433 44.7800 45.1200 9,600
45.2200 45.4867 44.7333 44.7333 25,350
44.7667 45.2433 44.7667 45.1400 15,150
44.1067 44.3133 43.6333 44.2333 16,350

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 16 Jul, 21:49 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
11 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 25 Mar, 21:57 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 18:19 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:52 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 18:51 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise