Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Vo BNT

Open calendar →

Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares · Company · NYSE · Financial Services / Insurance - Diversified

Paper trade (simulated — no real money)

Fill: USD 37.9500 · FX 1 USD = 1.277900 SGD · about SGD 48.4963 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 45.43 → 37.95 · -16.5%
49.60042.72035.840 1 2 3 4,5 6 7 8 9 10,11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
37.5200 37.9600 37.7700 37.9500 7,998
37.7900 38.3750 37.7900 38.2600 13,200
37.3500 37.7700 37.3500 37.4900 12,800
36.5900 37.5500 36.5900 37.3400 13,800
36.4600 36.6200 36.2600 36.4800 10,600
Weekend
Weekend
36.8000 36.9010 36.4600 36.5400 8,300
35.8400 36.8100 35.8010 36.7800 12,100
35.9600 35.9700 35.6200 35.8400 5,200
36.9550 36.9550 36.6400 36.6700 11,100
37.2770 37.4500 37.0500 37.0500 5,400
Weekend
Weekend
36.7700 37.3000 36.7700 37.0600 11,300
36.5350 36.7950 36.2100 36.6200 11,600
37.2000 37.2000 36.6600 36.9100 34,200
37.1600 37.3800 37.0000 37.2400 25,700
36.7900 37.0700 36.6800 36.8200 12,700
Weekend
Weekend
36.9000 37.0900 36.7800 36.9200 10,800
36.4500 36.6790 35.7300 36.3500 12,600
36.4550 36.6300 36.2150 36.5200 18,000
36.4100 36.4400 36.0400 36.4200 17,800
36.4100 36.6700 36.1700 36.2200 16,200
Weekend
Weekend
36.8600 36.8950 36.7280 36.8200 7,000
36.8400 36.8950 36.2800 36.5900 11,600
37.3450 37.3450 37.0800 37.0800 18,000
38.2300 38.2300 37.8000 37.8300 8,800
38.6600 38.6600 37.6500 38.0400 27,100
Weekend
Weekend
37.1600 37.6400 37.0400 37.4000 77,900
37.9900 37.9900 37.0880 37.2000 15,200
37.4450 37.7400 36.7300 37.0200 16,700
37.6700 37.7200 37.1000 37.1700 8,000
38.1600 38.1600 37.3900 37.5800 20,300
Weekend
Weekend
38.3000 38.4300 38.1400 38.1900 6,000
38.0800 38.2950 37.8380 38.0200 11,400
39.0100 39.0100 38.5700 38.6400 21,200
41.4000 41.4000 39.2650 39.3000 60,100
No trading
Weekend
Weekend
39.9500 40.5600 39.9500 40.2400 4,900
39.8700 40.4800 39.8700 40.4100 17,100
40.2800 40.2800 39.8100 39.8600 26,800
40.9000 40.9000 39.5900 39.6600 12,900
41.0100 41.3300 40.9600 41.2400 10,500
Weekend
Weekend
41.5300 41.5300 41.2100 41.3700 15,600
41.5600 41.9500 41.4100 41.4900 9,900
42.2700 42.2700 41.8700 41.9100 10,600
42.2100 42.3600 42.1550 42.2300 4,400
41.7100 42.1500 41.6600 42.0400 12,800
Weekend
Weekend
42.1500 42.1500 41.6300 41.8100 14,800
41.9950 42.0100 41.3700 41.4800 7,600
42.4000 42.6500 42.1900 42.1900 10,000
42.1800 42.3100 41.9100 42.1700 15,100
43.2800 43.5000 42.7500 42.8600 10,200
Weekend
Weekend
44.5000 44.5000 43.5700 43.8300 4,600
16 · 6-K Next filing day · accepted 13 Aug, 18:04 ET 6-K ↗
45.1100 45.1800 44.4150 45.0300 20,500
15 · 6-K Pre-market · 06:55 ET FORM 6-K ↗
45.0100 45.2460 44.5000 44.8400 17,200
44.8500 46.2000 44.8500 45.2900 17,800
44.6920 44.9050 44.3700 44.6700 8,300
Weekend
Weekend
44.9900 45.0000 44.5300 44.5600 8,500
45.1250 45.4800 44.6300 44.6700 10,400
45.4000 45.5450 44.6490 45.1200 19,600
43.8800 45.4800 43.5600 45.2700 15,000
43.2600 44.1700 43.1000 44.0500 8,700
Weekend
Weekend
43.0000 43.4700 42.9800 43.1900 16,200
42.7000 43.0050 42.1100 42.7500 35,200
42.7600 43.2900 42.2400 42.7800 17,600
42.4300 43.3400 42.4300 43.2700 14,700
42.9800 43.1900 42.6600 42.8500 14,400
Weekend
Weekend
41.9700 42.6590 41.7600 42.5500 15,100
42.2800 42.2800 41.7100 42.0500 23,300
42.3900 42.9400 42.2150 42.4200 20,100
42.5500 42.7350 42.3750 42.6300 34,100
43.6100 43.6100 42.3400 42.4100 62,100
Weekend
Weekend
43.7200 44.2500 43.3400 43.6200 34,500
14 · 6-K Next filing day · accepted 16 Jul, 21:49 ET FORM 6-K ↗
44.4000 44.6100 43.9300 44.3100 17,400
43.7400 45.1400 43.7400 44.5900 17,000
43.6900 43.8760 43.3700 43.8200 17,000
43.7100 44.3350 43.2100 43.4800 23,700
Weekend
Weekend
43.7800 43.9150 43.5500 43.7200 10,200
42.6900 43.5400 42.6900 43.1600 12,400
43.5200 43.5200 42.5100 42.8700 37,400
44.2600 44.2600 43.6750 43.8100 16,500
43.4500 44.2600 43.4050 43.9900 30,400
Weekend
Weekend
No trading
43.5800 43.5800 43.0700 43.3200 14,500
42.5850 43.3600 42.5500 42.7800 17,600
42.4000 42.8800 41.9650 42.6600 24,100
42.9400 42.9400 41.9800 42.1400 33,000
Weekend
Weekend
42.8200 43.2600 42.6050 42.7800 31,000
43.3900 43.6650 42.6500 42.9700 28,800
43.8100 43.8500 42.8400 42.9200 36,200
43.8700 44.4850 43.6800 43.9000 33,100
46.7500 46.8200 43.9100 44.1200 63,400
Weekend
Weekend
No trading
45.4000 45.4000 44.2200 44.5300 33,200
45.2600 46.3900 44.7700 44.7700 37,400
45.6500 46.0500 45.4600 45.5600 13,700
45.5100 46.4500 45.5100 45.6100 21,100
Weekend
Weekend
45.1700 45.6500 45.0800 45.1100 28,500
44.9800 45.1800 43.9700 44.9700 27,900
45.5800 45.6300 44.5100 44.5200 17,800
44.0200 45.5900 44.0200 45.4700 24,300
44.5500 44.7700 44.0500 44.0500 17,500
Weekend
Weekend
13 · 6-K After-hours · 17:00 ET FORM 6-K ↗
44.4000 44.7900 44.1300 44.4300 14,400
44.0200 45.0600 43.9900 44.9500 26,800
44.9400 44.9400 43.5710 43.7500 32,900
44.9800 45.8000 44.9800 45.5300 20,400
45.0300 45.6600 44.9100 45.3300 18,200
Weekend
Weekend
46.2800 46.2900 45.5300 45.5800 22,800
45.8200 46.3200 45.2600 46.0100 14,700
46.1800 46.3800 45.7100 45.8400 21,100
12 · 6-K After-hours · 17:10 ET FORM 6-K ↗
45.3400 46.8700 45.3400 45.9800 33,900
No trading
Weekend
Weekend
45.5500 45.8100 45.2550 45.3300 8,200
44.8300 45.6340 44.8300 45.3500 8,200
46.0700 46.0700 44.2600 45.3200 14,900
44.5600 45.5400 44.3200 44.3600 48,300
45.4500 46.0950 44.6400 45.2600 28,200
Weekend
Weekend
47.4550 47.4550 45.4500 45.4700 24,500
11 · 6-K After-hours · 16:57 ET 6-K ↗
45.4900 48.5400 45.4900 47.5100 26,400
10 · 6-K Pre-market · 06:55 ET FORM 6-K ↗
46.0500 46.0500 45.1500 45.1500 9,000
46.1900 46.1900 45.6700 45.8600 8,000
46.5800 47.1000 46.1800 46.1800 22,700
Weekend
Weekend
46.1300 47.1200 45.9600 46.9500 13,400
46.8900 46.8900 46.1350 46.4400 14,300
45.9000 46.6450 45.9000 46.4800 22,900
9 · 6-K After-hours · 16:01 ET FORM 6-K ↗
45.0000 45.9500 45.0000 45.8500 11,300
8 · 6-K After-hours · 16:38 ET FORM 6-K ↗
45.0800 45.8500 44.7600 45.0000 22,600
Weekend
Weekend
44.9700 45.7000 44.9700 45.2800 16,600
43.2800 45.2200 43.2800 45.1300 21,800
44.5100 44.5100 43.0600 43.2400 29,300
44.9100 44.9100 44.2200 44.2200 10,700
45.6100 45.6100 44.8120 44.9400 18,100
Weekend
Weekend
45.6600 45.6600 45.1200 45.5100 12,400
45.8300 46.0500 45.0300 45.3500 16,300
46.6300 46.9400 46.1150 46.2100 17,600
47.3900 47.6800 46.3100 46.4600 18,200
46.4600 47.3300 46.4100 46.6500 132,200
Weekend
Weekend
46.5200 47.7900 46.5200 46.8900 36,600
46.5800 46.8300 46.1700 46.1800 29,400
46.2600 46.8900 45.9100 46.7700 26,900
44.2300 45.8400 44.2300 45.7200 64,700
42.9200 44.0900 42.4200 43.9300 17,900
Weekend
Weekend
42.7800 43.8100 42.6600 42.7400 11,500
42.5900 43.5100 42.5900 43.0800 16,600
7 · 6-K Pre-market · 06:55 ET FORM 6-K ↗
43.5200 44.5600 42.8500 43.0400 40,400
41.7700 42.1100 41.5000 41.9500 18,400
42.2000 42.4400 42.0200 42.1200 16,600
Weekend
Weekend
No trading
40.7350 42.3300 40.7100 41.9800 24,200
41.6750 42.2900 41.6150 41.8100 18,300
6 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
40.9400 41.6100 40.5500 41.4000 54,100
41.0400 41.2750 40.1300 40.2100 43,900
Weekend
Weekend
40.7600 41.1810 40.4700 40.6000 59,600
41.9900 42.1200 41.1600 41.2000 16,100
5 · 20-F Next filing day · accepted 25 Mar, 21:57 ET 20-F ↗ 4 · 6-K Pre-market · 06:30 ET FORM 6-K ↗
41.8500 41.9300 40.8600 41.5300 34,500
40.8200 41.0600 40.0600 40.7100 58,200
41.7600 42.0200 40.8600 40.9600 51,900
Weekend
Weekend
41.1300 41.6550 40.5400 40.6900 87,800
41.8100 41.9100 40.9100 41.5600 78,400
42.2200 42.8200 41.5700 41.8200 64,300
42.0800 42.7300 42.0800 42.6200 28,600
41.4300 41.9500 40.6800 41.9500 43,600
Weekend
Weekend
40.8700 41.0750 40.5000 40.6900 28,800
41.4800 42.0600 40.6000 40.8000 43,200
42.8000 43.6800 42.0900 42.2700 43,900
42.0750 43.7100 41.7300 43.1900 165,600
41.5200 42.5200 40.8500 42.0100 25,200
Weekend
Weekend
42.8100 42.8300 41.8300 42.3000 20,200
43.9850 43.9850 43.0000 43.6200 33,600
43.5500 44.4590 43.5500 44.2900 11,700
43.2700 44.0900 42.3700 43.7500 22,200
43.5900 45.2100 43.5900 44.9100 33,800
Weekend
Weekend
45.6700 45.6700 43.9900 44.4100 19,400
45.7500 46.6050 45.5900 46.0900 15,000
45.6300 46.1400 45.4050 46.0000 24,100
44.6500 45.5100 44.6500 45.1500 25,600
45.9800 46.2100 44.4300 44.5400 30,500
Weekend
Weekend
46.2700 47.6800 45.9700 46.4500 27,700
47.1400 47.1600 45.9900 46.4700 30,300
48.0800 48.0800 47.3850 47.6200 27,300
48.2400 48.2700 47.2150 47.9100 27,800
No trading
Weekend
Weekend
47.9400 48.1200 47.4100 47.6000 22,300
47.5200 48.7900 46.7900 47.5800 45,900
3 · 6-K Pre-market · 06:55 ET FORM 6-K ↗
48.0800 48.0800 46.7900 46.7900 11,000
47.1500 47.9400 47.1500 47.8100 16,800
45.4900 47.0250 45.3950 46.8900 31,600
Weekend
Weekend
45.0050 45.3650 44.8000 45.1400 11,400
45.3800 45.7200 44.2300 44.3200 22,500
44.8500 45.9500 44.8500 45.8400 26,000
46.3000 46.3000 44.1700 44.5700 24,300
45.9100 46.8200 45.9100 46.6900 13,400
Weekend
Weekend
46.3000 46.4800 45.3600 45.6300 21,100
47.5800 47.7000 46.5100 46.7100 8,700
47.7500 48.1400 46.6100 47.0800 14,600
46.9000 47.7200 46.9000 47.4500 17,800
46.9900 47.5500 46.8500 46.8800 5,500
Weekend
Weekend
46.6300 47.1600 46.6300 47.0300 13,000
46.8200 47.1500 46.6100 46.6700 11,900
46.2200 46.7800 45.7600 46.3200 15,300
46.6200 46.7500 45.3300 45.4900 30,300
No trading
Weekend
Weekend
47.6700 47.9300 47.2600 47.3200 6,200
47.4600 48.1200 47.1800 47.3000 16,300
47.0000 47.5800 46.9400 47.5100 7,000
47.9400 47.9400 47.1750 47.3800 9,100
47.6500 48.2900 47.6500 48.0300 8,700
Weekend
Weekend
47.9100 48.6650 47.8700 48.3900 7,900
47.7900 48.1300 47.2200 47.8200 8,600
49.4000 49.4000 47.6600 47.6600 12,600
49.3000 49.8600 49.2830 49.6000 14,400
47.0500 49.4800 47.0500 49.1000 30,800
Weekend
Weekend
46.3480 46.8700 46.3480 46.6800 9,900
No trading
46.3100 46.4450 45.9500 45.9500 11,800
46.7600 47.0600 46.5300 46.5700 8,800
46.8100 46.9850 46.8100 46.8600 9,800
Weekend
Weekend
46.6700 46.8600 46.6700 46.8100 4,900
No trading
46.2500 47.1100 46.2500 46.6700 10,700
45.9700 46.5800 45.9700 46.3600 10,300
45.2000 46.3300 45.2000 46.2100 11,400
Weekend
Weekend
44.7200 45.5600 44.7200 45.2200 21,600
44.9000 45.6900 44.8000 44.8700 24,400
45.3700 45.3900 44.3600 44.5900 14,900
45.2400 45.5350 45.0150 45.1500 16,700
46.2800 46.2800 45.1150 45.3400 22,600
Weekend
Weekend
46.4300 46.4300 45.3850 45.7700 53,100
47.6100 47.8300 46.5200 46.5200 33,300
46.3500 47.6350 46.3500 47.3900 24,400
46.3000 47.0400 46.3000 46.6800 16,100
46.7200 46.7200 45.8900 46.4000 14,300
Weekend
Weekend
46.7500 47.2200 46.6200 46.6500 23,200
46.2700 46.7600 46.1600 46.5800 13,400
46.5450 47.0000 46.1900 46.4200 17,400
46.5300 46.5300 46.2300 46.2600 14,400
46.8800 46.9600 46.2000 46.3200 21,900
Weekend
Weekend
46.8100 47.1200 46.8100 46.9600 11,000
No trading
46.2250 46.7700 46.1000 46.5500 22,800
45.3000 46.2900 45.1500 46.0900 17,600
45.0000 45.2900 44.4800 45.0900 26,700
Weekend
Weekend
44.2900 44.7200 43.4600 44.6200 54,300
44.2900 44.8500 43.5250 43.5900 25,600
43.5450 43.7200 42.9400 43.6400 27,500
42.3100 43.4900 42.1600 43.3300 45,200
43.3950 43.8500 42.5650 42.7400 53,500
Weekend
Weekend
43.4200 44.0500 43.3800 43.9600 88,900
2 · 6-K Next filing day · accepted 13 Nov, 18:19 ET 6-K ↗
46.1500 46.4700 43.0000 43.4000 119,300
1 · 6-K Pre-market · 06:55 ET FORM 6-K ↗
46.6800 47.0300 46.6800 46.9200 9,200
46.1900 46.5500 46.1350 46.2200 10,700
45.9440 46.2530 45.7500 46.0400 8,300
Weekend
Weekend
44.9000 45.7800 44.7000 45.7100 19,200
45.6800 45.7600 44.9100 45.7500 22,600
45.1200 46.0100 45.1200 45.9600 22,100
45.4200 45.7600 44.9300 45.3300 13,300
45.8700 46.1440 45.3400 46.0000 23,400
Weekend
Weekend
45.6700 46.1200 45.3350 46.0700 19,500
46.3300 46.3500 45.6600 45.7700 13,500
47.1400 47.5700 46.3100 46.5400 18,700
46.8800 48.7800 46.8800 47.5100 27,000
46.5800 47.2000 46.5000 46.7100 23,200
Weekend
Weekend
45.9500 46.4300 45.5000 46.1900 13,100
45.2900 45.5000 44.8650 45.4300 12,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 Aug, 18:04 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 16 Jul, 21:49 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
5 20-F 20-F (opens SEC filing in a new tab) Next filing day · accepted 25 Mar, 21:57 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 13 Nov, 18:19 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise