The Bank of New York Mellon Corporation BNY

Open calendar →

The Bank of New York Mellon Corporation Common Stock · Company · NYSE · Financial Services / Banks - Diversified

Paper trade (simulated — no real money)

Fill: USD 145.2700 · FX 1 USD = 1.277900 SGD · about SGD 185.6405 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 106.68 → 145.27 · 36.2%
164.840135.635106.430 1 2 3,4 5 6 7,8 9 10,11,12 13 14 15,16 17 18 19 20 21 22 23 24 25 26 27,28,29 30 31 32 33 34 35 36 37 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
143.7100 145.8100 143.0489 145.2700 2,175,796
144.4700 146.2300 143.0200 145.3200 2,808,900
145.7700 146.8600 144.9100 145.8500 3,043,400
37 · 424B2 Next filing day · accepted 20 Oct, 21:45 ET 424B2 ↗
142.0500 145.3200 142.0500 144.2500 4,590,700
36 · 424B2 After market open · 12:38 ET 424B2 ↗
143.0000 144.0000 142.1000 142.4400 4,024,900
Weekend
Weekend
35 · 8-K/A After-hours · 20:19 ET 8-K/A ↗
143.2400 145.9500 141.8900 143.3000 6,080,200
34 · 8-K After market open · 10:30 ET FORM 8-K ↗
139.8100 142.6300 135.1300 142.0900 6,988,600
138.9200 139.1200 135.2700 137.6400 7,565,600
143.3800 143.9100 140.2400 141.0300 4,542,700
142.9300 144.4200 142.7100 142.8500 1,911,100
Weekend
Weekend
143.6400 144.2000 142.4000 142.7100 2,884,200
142.1700 144.0400 141.3300 143.6100 3,447,600
142.3400 142.8500 140.7600 142.7200 2,065,600
144.1100 144.8400 142.7600 143.7300 2,352,700
145.6000 145.6500 143.3200 143.7500 3,861,700
Weekend
Weekend
144.5500 145.9000 143.6900 145.4000 2,901,200
143.6600 144.3500 140.9100 143.9200 6,292,600
146.8600 147.4800 144.6300 144.6300 4,419,300
148.6500 148.7900 146.2800 146.9800 4,216,900
149.5700 149.8700 147.8000 148.4400 2,990,200
Weekend
Weekend
150.4500 151.3500 148.5100 150.1500 3,652,600
149.5400 150.4300 148.9100 150.1900 3,544,500
149.5100 152.2800 149.2100 149.5100 3,786,100
33 · 8-K After-hours · 20:21 ET FORM 8-K ↗
153.1200 153.2900 148.8800 150.1700 6,136,400
155.1900 155.4800 153.2400 153.8900 3,645,600
Weekend
Weekend
152.2600 153.9000 151.7800 153.7900 8,457,000
154.5200 155.0000 151.9300 153.0200 5,979,800
154.8100 156.0500 152.3600 153.4700 3,132,400
156.3100 156.8800 152.5400 154.6700 5,069,000
163.0000 163.1000 156.6600 157.6600 3,393,100
Weekend
Weekend
164.7100 165.2300 161.8400 162.6600 2,267,200
162.4600 163.5100 162.0000 162.5900 2,678,100
162.0200 163.5600 161.1100 162.5100 3,084,200
163.9200 164.8000 161.4700 162.8500 2,406,000
No trading
Weekend
Weekend
163.5800 165.8400 163.5800 164.8400 2,367,100
163.0000 164.6300 162.1700 164.3300 2,585,100
161.1300 163.4000 159.6500 162.0400 3,170,800
160.4100 161.9500 159.4100 160.5100 3,143,300
162.2600 162.8200 161.1400 161.2800 6,033,800
Weekend
Weekend
162.6700 163.4600 161.6900 162.5000 2,353,600
162.4600 164.0300 161.2000 162.2400 2,324,600
164.0500 164.1300 162.0200 163.0800 2,057,700
162.0600 164.0200 161.0500 163.6500 1,970,800
158.5000 162.3500 158.5000 162.1400 1,819,000
Weekend
Weekend
158.6900 160.2000 158.1000 158.4900 2,498,200
159.4200 161.0200 157.1500 157.2400 2,205,200
32 · 8-K Pre-market · 09:13 ET 8-K ↗
165.0800 165.0800 159.4000 159.7600 2,330,000
164.2400 164.8900 162.9100 163.9300 2,016,200
163.2900 165.6900 162.9900 164.2700 2,325,900
Weekend
Weekend
161.9500 163.3200 161.6600 163.2400 1,924,700
31 · 8-K After-hours · 16:31 ET 8-K ↗
162.9300 163.6600 161.0000 162.2500 1,945,600
30 · 8-K After-hours · 16:52 ET 8-K ↗
161.4000 163.2600 160.9600 162.9300 2,095,400
159.5000 160.9400 159.1600 160.3200 1,538,200
157.7000 160.1100 157.5000 159.4300 2,636,600
Weekend
Weekend
29 · 424B2 After-hours · 16:18 ET 424B2 ↗ 28 · 424B2 After-hours · 16:17 ET 424B2 ↗ 27 · 424B2 After-hours · 16:15 ET 424B2 ↗
158.3700 158.9200 157.0000 157.6100 2,793,000
159.3400 159.9900 158.1600 158.8200 2,746,200
157.5200 160.0100 157.5200 158.7400 3,032,300
157.2900 158.9600 156.7100 156.8200 3,034,700
156.3300 157.0000 154.1200 156.2000 2,739,000
Weekend
Weekend
26 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗
156.6700 157.2900 155.7100 156.3300 2,337,100
153.8500 156.3200 153.0200 156.0800 2,516,600
156.1600 157.2500 151.6800 152.5000 2,836,000
157.4800 159.0300 154.8800 156.4900 3,484,800
158.8500 160.2500 156.9800 157.7700 2,835,700
Weekend
Weekend
158.8800 160.0400 158.5100 158.9100 2,379,400
25 · 8-K After-hours · 16:42 ET 8-K ↗
159.8700 160.5900 158.5400 160.1100 3,353,500
158.1000 160.6500 158.0900 160.3900 4,056,300
157.8400 159.1300 156.5000 158.8900 4,139,700
158.2300 159.0500 156.7000 156.9300 4,321,300
Weekend
Weekend
24 · 424B2 After market open · 13:21 ET 424B2 ↗
158.1100 159.1700 156.0200 157.1300 5,315,900
162.7500 163.7700 158.3800 160.8600 6,949,500
23 · 424B2 Pre-market · 08:14 ET 424B2 ↗
156.4400 162.7300 155.5000 162.3500 8,063,200
22 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
150.4400 155.0900 150.3700 154.5000 4,771,100
152.0300 152.9900 149.9500 151.2700 3,183,600
Weekend
Weekend
153.0200 153.0800 150.9700 151.9200 2,296,800
151.5700 155.0800 150.3200 152.2600 4,122,500
152.4300 152.6800 148.3600 150.1400 3,548,800
150.1500 153.2200 150.0400 152.9100 3,812,100
147.4800 149.9800 146.9000 149.9600 3,980,400
Weekend
Weekend
No trading
147.4100 148.0000 145.1600 146.6200 2,622,700
144.7500 147.4500 144.1900 146.0200 2,899,200
144.5700 145.8500 143.5000 144.6100 3,966,200
144.4900 146.2600 143.5000 143.8000 2,536,500
Weekend
Weekend
146.2500 146.2500 141.7800 143.5600 15,860,500
145.7000 148.0500 144.3700 145.4300 2,757,000
21 · 8-K After-hours · 16:35 ET 8-K ↗
146.6200 147.8400 143.5100 143.5600 4,603,500
20 · 8-K After-hours · 16:19 ET 8-K ↗
146.7200 148.5000 145.3000 147.2900 4,830,700
145.0300 146.5700 144.6700 146.4400 3,822,100
Weekend
Weekend
No trading
147.6600 148.1300 142.6800 143.6300 7,106,900
144.5700 146.7400 144.1100 146.0700 3,213,100
143.9700 145.2500 142.0500 144.4500 3,118,700
146.0000 146.4500 142.3500 142.5000 2,521,200
Weekend
Weekend
19 · 8-K After-hours · 16:49 ET 8-K ↗
143.6300 145.0200 142.6500 143.9800 2,347,500
140.1100 143.3000 140.0700 142.0900 3,146,600
143.2200 144.0000 139.6800 139.7500 3,787,700
143.1000 143.9700 140.7600 143.2500 3,498,400
142.9900 144.0400 141.7400 141.7800 3,197,600
Weekend
Weekend
144.1400 144.8400 142.0900 142.3900 2,996,300
141.0100 144.9800 140.3100 144.0200 3,626,600
140.7700 141.7200 138.5600 140.5700 3,519,300
142.0300 143.9500 140.2300 141.2800 3,821,400
138.6000 143.2500 137.5000 142.5900 3,270,000
Weekend
Weekend
141.1200 141.1900 138.8800 139.4300 6,552,500
139.2500 141.1100 138.0100 140.5600 3,004,700
140.7600 141.0000 138.1300 139.7400 4,051,900
139.5700 141.6500 139.4800 141.0500 3,981,600
No trading
Weekend
Weekend
139.5900 140.7800 139.1100 139.1500 3,574,000
136.4600 139.5700 135.2200 138.9800 3,011,300
136.9100 138.6300 135.7000 137.1600 3,073,300
135.9300 137.8100 134.7500 136.3200 3,373,700
135.0700 137.1600 134.3900 136.5800 2,512,400
Weekend
Weekend
134.6100 137.7900 134.2200 135.0200 4,156,200
135.7700 136.3600 134.7400 135.9800 2,874,000
132.3900 136.2700 132.2000 134.9900 4,097,900
132.1500 134.0800 131.0000 133.4400 2,923,900
130.4600 132.5500 130.2300 132.4900 3,605,900
Weekend
Weekend
131.3400 131.6200 130.1600 130.5000 3,881,500
133.4500 134.7000 130.4400 130.6900 3,942,500
132.4700 134.3600 132.0900 133.6400 4,044,500
132.0300 133.3500 131.5000 132.3600 3,436,000
133.3400 133.4300 131.1700 131.8800 2,600,400
Weekend
Weekend
134.7700 135.9400 133.7200 133.7800 2,600,700
18 · 10-Q Pre-market · 07:01 ET FORM 10-Q ↗
132.0200 135.4800 131.4800 134.3700 6,068,000
133.6200 134.1700 130.9000 132.2700 3,495,000
134.8800 135.9100 133.4700 133.5400 2,886,700
133.3400 134.9100 133.3400 134.4700 3,965,400
Weekend
Weekend
135.4200 135.5700 134.0000 134.0500 2,790,200
17 · 8-K After-hours · 16:33 ET 8-K ↗
135.6700 136.9900 133.7300 135.4200 2,938,400
138.5300 138.6400 135.4800 135.8800 3,351,200
136.1100 139.1500 135.3200 137.9200 4,530,300
134.7600 136.7700 134.5600 135.3700 3,847,500
16 · 424B2 Pre-market · 06:08 ET 424B2 ↗ 15 · 424B2 Pre-market · 06:03 ET 424B2 ↗
Weekend
Weekend
14 · 8-K/A After-hours · 16:22 ET 8-K/A ↗
135.9600 137.5400 134.8400 135.1000 6,833,000
134.6800 135.8000 132.1200 134.8400 7,183,400
13 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
131.1000 132.3500 130.0300 131.9600 4,235,100
129.5600 130.5900 128.4800 130.5100 3,802,700
126.7500 129.2200 126.4200 129.1500 3,574,200
Weekend
Weekend
128.5700 128.6500 126.9000 127.5600 2,893,400
127.5500 128.7200 127.1100 128.5800 3,036,200
126.2700 128.3900 126.1800 127.9400 4,289,000
123.1800 125.2500 122.9700 124.6200 3,668,500
122.1800 124.1400 122.1700 123.6300 3,307,800
Weekend
Weekend
No trading
119.0300 122.4300 118.5800 122.1300 3,248,600
120.3300 121.9100 119.6700 120.9700 3,854,300
116.5800 118.9500 115.4000 118.6300 4,916,800
115.7100 116.1000 114.4000 115.1800 4,892,400
Weekend
Weekend
115.3700 116.4700 114.3000 114.6600 2,148,500
117.3900 118.1200 116.1200 116.6500 2,620,000
118.9100 119.6700 116.9500 117.9900 3,726,400
115.9000 118.9000 115.1600 117.9000 3,787,600
116.9400 117.3600 115.1500 116.3600 3,818,400
Weekend
Weekend
114.8500 115.3700 113.7600 114.9400 7,450,600
113.6600 115.5500 112.9400 114.9000 3,742,900
115.5800 117.0700 114.4500 114.6600 2,918,800
116.6600 117.8000 115.5700 116.1200 2,075,600
117.1200 118.0500 115.2200 115.3800 3,435,200
Weekend
Weekend
117.7200 118.0500 115.3700 116.1700 2,984,200
115.2800 117.2400 114.5800 117.1200 4,330,600
115.0000 117.2200 114.0600 117.1200 3,011,200
115.3800 117.1500 114.2100 115.4200 2,458,500
113.1500 115.7000 111.7100 115.1000 3,556,200
Weekend
Weekend
114.9700 115.2900 112.1500 115.2300 2,923,000
12 · 8-K After-hours · 16:39 ET 8-K ↗
117.7800 118.2700 115.3000 116.7100 3,193,900
11 · DEFA14A Pre-market · 07:10 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 07:01 ET DEF 14A ↗
118.8300 119.1800 117.6200 118.3900 2,425,700
117.0000 118.9500 115.1000 117.9500 2,779,200
117.0100 120.4100 116.6100 119.4700 2,645,100
9 · 424B2 Next filing day · accepted 27 Feb, 21:15 ET 424B2 ↗
Weekend
Weekend
119.7200 121.8600 116.7600 119.1000 5,822,400
120.5200 123.1400 120.5200 121.6100 3,565,500
8 · 424B2 Pre-market · 08:44 ET 424B2 ↗ 7 · 8-K Pre-market · 08:43 ET 8-K ↗
118.0000 120.4600 117.0000 120.3100 4,018,300
6 · 10-K Pre-market · 07:31 ET FORM 10-K ↗
114.9200 117.4400 114.1100 116.5500 4,149,100
117.6800 119.0000 114.1200 115.5400 3,464,400
Weekend
Weekend
118.1200 119.2100 117.1400 118.1900 3,453,100
118.5200 119.1300 116.5500 118.1600 2,212,000
119.0600 120.5400 118.6700 119.4900 4,359,600
118.0000 120.2000 118.0000 118.8000 2,960,700
No trading
Weekend
Weekend
114.1500 117.8400 112.8300 117.7400 3,676,400
122.1700 123.1100 113.4600 114.9100 6,563,300
126.9000 127.8300 121.6400 121.7000 5,801,100
127.4100 128.7600 123.4600 126.4500 5,230,500
124.2300 128.0000 123.7900 127.6100 3,614,600
Weekend
Weekend
122.0600 124.4600 122.0600 124.3200 3,904,400
120.3500 121.3900 119.3000 120.5100 3,224,100
119.5300 122.0300 118.8600 121.3200 4,160,300
122.0900 122.6000 117.8300 119.3200 3,419,200
119.9000 121.8000 119.8500 121.6100 3,056,800
Weekend
Weekend
120.1000 120.5700 119.1000 119.9200 3,059,600
119.7400 121.5800 118.8400 121.4900 3,901,800
118.9500 119.1500 117.9600 118.9000 2,455,500
119.2500 119.8200 118.5700 118.8700 2,659,900
118.1400 119.1800 117.6800 119.0200 3,103,700
Weekend
Weekend
119.1500 119.5200 117.3500 117.6100 3,861,800
5 · 8-K After-hours · 16:44 ET 8-K ↗
120.7200 121.4700 119.9500 120.1800 3,436,300
121.0000 121.8200 119.1800 119.7600 4,291,600
119.8400 121.7800 119.4000 120.6800 5,028,400
No trading
Weekend
Weekend
123.7800 124.3500 121.2700 121.3300 4,721,000
4 · 424B2 Next filing day · accepted 15 Jan, 21:49 ET 424B2 ↗ 3 · 424B2 Next filing day · accepted 15 Jan, 21:50 ET 424B2 ↗
125.2300 125.8900 123.0800 123.9700 3,698,400
122.8900 124.9300 122.6700 124.5900 6,128,400
121.2600 123.0100 119.8800 122.9300 7,293,700
2 · 8-K Pre-market · 06:30 ET FORM 8-K ↗
119.0500 120.7000 118.5000 120.6600 3,794,100
Weekend
Weekend
119.7300 120.7800 119.0200 119.0400 3,002,500
120.3200 121.2800 119.4100 120.0500 2,869,900
121.6200 122.1100 120.1800 120.4500 2,820,600
122.0100 122.0400 119.8600 121.3100 3,607,500
117.5000 122.3600 117.1500 121.0400 6,010,300
Weekend
Weekend
116.0100 117.0600 115.3100 117.0400 3,174,300
No trading
117.0000 117.1000 116.0400 116.0900 1,913,700
117.6900 117.6900 116.5800 116.8700 2,206,500
117.6100 118.0000 117.0400 117.4700 2,694,200
Weekend
Weekend
118.0200 118.3600 117.2800 117.4700 1,534,200
No trading
117.3300 118.4300 117.0200 118.2200 1,424,000
117.2000 118.1300 116.9600 117.2200 2,656,800
116.3900 117.5900 116.0400 117.2600 3,826,600
Weekend
Weekend
114.5800 116.0900 114.5800 115.8400 8,474,300
114.3500 115.3100 113.9100 114.4500 2,875,100
114.3500 115.4400 113.4500 113.5600 3,765,900
117.0300 117.0600 114.0800 114.3500 5,193,800
117.5600 118.0200 116.5000 116.9600 3,550,600
Weekend
Weekend
118.9700 119.1800 116.7500 117.0300 3,422,500
1 · 8-K After-hours · 16:15 ET 8-K ↗
117.8500 119.4000 117.5800 118.6800 4,791,200
116.1600 118.8800 114.7000 118.3800 5,254,900
114.5500 117.2900 114.5200 115.9300 3,826,300
114.3900 114.9900 113.7800 114.4400 3,061,700
Weekend
Weekend
113.4100 114.9600 113.4000 114.0200 2,631,600
113.2100 114.4300 113.2100 113.9500 2,561,100
112.1000 113.7700 112.0000 113.0900 2,596,200
112.2300 113.0300 111.8100 112.0800 2,962,700
111.7700 112.6400 111.4300 111.8100 2,886,900
Weekend
Weekend
112.0600 112.7300 111.4500 112.1000 1,724,000
No trading
109.6000 112.0200 109.2700 111.3900 3,075,100
108.4500 109.3000 107.4100 109.1300 3,155,600
106.6000 108.2000 105.4900 108.0700 5,511,400
Weekend
Weekend
106.9500 107.6200 105.4200 106.4300 4,199,000
108.7900 109.6200 106.2200 106.4600 2,565,900
107.2800 108.1400 106.8600 107.5100 3,242,900
106.5000 108.1300 105.8500 107.5000 3,766,500
110.4600 110.7300 106.7000 106.7700 3,547,600
Weekend
Weekend
110.6200 112.0100 109.5000 110.4800 4,468,100
112.2500 112.8600 110.7500 111.0400 2,830,400
111.8200 113.7400 111.6100 112.6400 3,090,500
110.9000 111.9400 110.8700 111.2500 2,088,600
109.5500 111.4600 109.4500 110.9600 2,547,000
Weekend
Weekend
108.0600 109.6700 107.3600 109.6400 3,292,800
108.5300 109.0400 107.7400 108.4200 3,254,500
108.1800 109.0600 107.2900 108.6900 2,036,500
107.0700 108.5700 106.2600 108.0000 3,738,500
108.0200 108.5400 106.8700 108.0600 3,386,800
Weekend
Weekend
107.3200 108.2800 106.7100 107.9300 2,770,600
106.7300 108.7600 106.4800 107.9200 2,369,700
108.1300 108.4600 106.6200 107.0500 4,258,400
107.9800 108.9200 107.4800 108.4500 3,162,300
108.1700 108.4500 107.5200 107.5800 2,324,300
Weekend
Weekend
107.2500 108.5800 107.2500 107.9900 2,250,600
107.3700 107.3700 106.2400 106.6800 2,720,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.