Boston Omaha Corporation Class A BOC

Open calendar →

Boston Omaha Corporation Class A Common Stock · Company · NYSE · Industrials / Conglomerates

Paper trade (simulated — no real money)

Fill: USD 12.5800 · FX 1 USD = 1.277900 SGD · about SGD 16.0760 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.73 → 12.58 · -8.4%
15.09013.07511.060 1,2 3 4 5 6,7 8 9,10 11 12 13 14,15 16,17 18 19 20 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
12.5000 12.6300 12.4850 12.5800 91,817
12.5800 12.8550 12.5800 12.6400 87,000
12.4500 12.6200 12.4400 12.5300 122,000
12.4700 12.7700 12.4500 12.5900 86,000
12.4900 12.5550 12.4100 12.4200 100,600
Weekend
Weekend
12.8100 12.8100 12.4800 12.5400 94,600
12.7900 12.8800 12.5200 12.7300 118,000
12.6500 12.8200 12.5300 12.6800 135,800
12.7800 12.9000 12.6430 12.7600 94,300
12.8400 12.8700 12.0200 12.7600 128,100
Weekend
Weekend
12.9000 13.2800 12.8300 12.8900 72,400
12.9300 13.0500 12.8000 12.9800 107,200
12.9100 13.4300 12.8600 12.9800 112,300
13.2900 13.2900 12.9500 13.0200 135,900
13.1700 13.3600 13.1400 13.2200 211,100
Weekend
Weekend
12.9700 13.4600 12.9700 13.2100 202,400
12.9900 13.0850 12.9000 12.9800 152,900
13.0000 13.1000 12.9100 12.9300 161,300
13.2000 13.2100 12.9800 13.0000 129,500
13.3900 13.5000 13.1600 13.2300 114,200
Weekend
Weekend
13.3900 13.5200 13.2150 13.4700 158,800
13.3500 13.5300 13.1200 13.4300 153,300
13.4600 13.4700 13.2600 13.3800 181,500
13.6000 13.6400 13.4000 13.4900 126,900
13.6400 13.7400 13.3950 13.4600 146,200
Weekend
Weekend
13.6600 13.6600 13.2400 13.5200 357,800
13.7200 13.9250 13.6150 13.6700 183,900
13.5500 13.8500 13.5500 13.7900 146,500
13.6800 13.7150 13.4050 13.6400 254,500
13.5800 13.8700 13.4100 13.7100 199,400
Weekend
Weekend
14.2000 14.4000 13.4800 13.5700 195,100
20 · 8-K Pre-market · 08:29 ET FORM 8-K ↗
13.6700 13.7600 13.3550 13.5100 153,000
13.7000 13.8500 13.5850 13.7000 119,200
13.6500 13.8000 13.5300 13.7200 168,300
No trading
Weekend
Weekend
13.8200 13.8400 13.6000 13.7600 109,800
13.9500 14.0200 13.7600 13.8000 92,500
13.8000 13.9450 13.7100 13.8000 138,200
13.7700 13.8400 13.5200 13.7000 145,800
13.7700 13.9700 13.6950 13.7900 145,900
Weekend
Weekend
13.6800 14.0400 13.6800 13.8500 106,500
14.0100 14.0900 13.7500 13.7600 133,200
14.0700 14.1900 13.9650 14.0000 194,200
14.0500 14.2500 13.9000 14.0600 118,400
19 · 8-K After-hours · 16:08 ET FORM 8-K ↗
14.0600 14.3000 13.9600 14.0000 120,300
Weekend
Weekend
13.8400 14.1600 13.7150 14.1300 123,800
18 · 8-K Pre-market · 08:31 ET FORM 8-K ↗
13.7300 14.0100 13.7150 13.8100 179,300
13.8200 13.9750 13.7100 13.7500 94,400
13.1900 14.0700 13.1900 13.9000 172,600
13.7900 13.8600 12.9700 13.1200 179,600
Weekend
Weekend
14.4600 14.4600 13.6800 13.9400 152,300
17 · 8-K After-hours · 16:40 ET FORM 8-K ↗ 16 · 10-Q After-hours · 16:32 ET FORM 10-Q ↗
14.3800 14.4500 14.2100 14.2600 74,200
14.2000 14.4300 14.2000 14.4300 86,100
14.2800 14.3600 14.1800 14.2200 57,100
14.3400 14.5000 14.1400 14.2100 82,000
Weekend
Weekend
14.3000 14.4700 14.1300 14.4400 82,400
14.5000 14.6600 14.2000 14.3000 78,800
14.7000 14.7000 14.3700 14.5000 121,800
14.5500 14.6900 14.3900 14.5900 143,200
14.3400 14.6050 14.3400 14.4600 106,200
Weekend
Weekend
13.9700 14.2300 13.9400 14.1800 67,000
14.4000 14.4000 14.0000 14.0500 101,500
14.3800 14.6000 14.1500 14.4200 94,200
14.5700 14.5700 14.2600 14.4100 75,900
14.3600 14.7800 14.3200 14.3500 131,400
Weekend
Weekend
14.0700 14.3400 14.0700 14.2100 84,800
13.9700 14.2350 13.9700 14.1000 154,700
14.2300 14.2300 14.0000 14.1300 99,800
14.1300 14.2500 13.9600 14.1100 98,000
14.0900 14.1870 13.9800 14.0600 87,100
Weekend
Weekend
14.3000 14.6600 14.1000 14.1400 96,200
14.2600 14.5000 14.2600 14.4100 89,700
13.9800 14.2400 13.9800 14.1400 75,100
14.0200 14.1800 13.9500 14.1000 91,000
14.1500 14.2400 13.9600 14.0500 108,400
Weekend
Weekend
14.0400 14.2840 14.0300 14.0900 200,300
13.9600 14.2600 13.9600 14.2100 87,100
14.1700 14.3100 14.0800 14.1000 112,200
14.7700 14.9500 14.1800 14.1800 151,200
14.8900 15.2200 14.7500 14.8000 183,000
Weekend
Weekend
No trading
15.0000 15.1900 14.6550 15.0900 205,300
15 · DEFA14A After-hours · 16:39 ET FORM DEFA14A ↗ 14 · DEF 14A After-hours · 16:12 ET FORM DEF 14A ↗
13.7700 14.8800 13.7630 14.8600 291,300
13 · 8-K After-hours · 16:32 ET FORM 8-K ↗
13.3300 13.6700 13.3300 13.6400 152,500
13.6200 13.7100 13.3400 13.4100 255,500
Weekend
Weekend
12.9400 13.5900 12.9400 13.5700 470,800
13.2700 13.2700 12.9900 13.0400 108,700
13.2900 13.3900 13.1600 13.2200 102,700
13.2900 13.4100 13.1600 13.3000 103,700
13.0200 13.3500 12.9600 13.1600 210,600
Weekend
Weekend
No trading
13.0600 13.2000 12.9100 13.1400 198,600
13.3000 13.3600 12.8250 13.0400 174,200
13.3200 13.9000 13.3200 13.4000 286,600
12 · 8-K After-hours · 17:21 ET FORM 8-K ↗
13.4500 13.7790 13.2000 13.7000 230,800
Weekend
Weekend
13.3300 13.7800 13.2400 13.6100 311,700
13.7000 13.8400 13.3100 13.3700 379,200
13.4700 13.7100 13.2910 13.6800 137,800
13.5800 13.8450 13.4050 13.5100 112,300
13.7300 13.8300 13.3800 13.3800 141,100
Weekend
Weekend
13.6000 13.8600 13.6000 13.7300 125,000
13.4700 13.6950 13.3440 13.6500 133,100
13.5600 13.6000 13.0600 13.3800 174,700
13.6000 13.8000 13.5100 13.6400 248,000
12.8800 13.1500 12.8640 13.0900 200,300
Weekend
Weekend
13.3900 13.3900 12.8100 12.8800 192,300
12.9000 13.7900 12.8900 13.3800 669,900
12.7000 12.8900 12.5700 12.5900 173,700
12.4500 12.8600 12.3600 12.7500 253,700
No trading
Weekend
Weekend
12.2300 12.6300 12.2200 12.5300 243,900
12.1900 12.4380 11.8900 12.3300 223,200
12.2200 12.4450 12.1600 12.2900 203,200
12.3800 12.3800 11.9900 12.2000 380,200
11.3500 12.5200 11.2900 12.3000 647,300
11 · 8-K Pre-market · 08:06 ET FORM 8-K ↗
Weekend
Weekend
10.9100 11.2760 10.5200 11.0600 379,300
10 · 8-K After-hours · 16:28 ET FORM 8-K ↗ 9 · 10-Q After-hours · 16:11 ET FORM 10-Q ↗
11.1900 11.6000 10.9800 11.5800 246,700
11.2200 11.3400 10.9400 11.2200 225,000
11.4500 11.4900 11.1800 11.3200 212,500
11.4000 11.5300 10.9000 11.5300 290,900
Weekend
Weekend
11.3900 11.4900 10.9200 11.3600 399,900
11.4300 11.4500 11.1400 11.2100 286,500
12.0700 12.1850 11.2450 11.4000 324,000
12.1500 12.2900 11.9200 12.0100 222,200
11.9700 12.2400 11.9700 12.1200 216,800
Weekend
Weekend
12.0500 12.2600 12.0000 12.0500 180,300
8 · 10-K/A After-hours · 16:11 ET FORM 10-K/A ↗
12.1000 12.2000 11.9800 12.0200 131,800
12.1200 12.2750 12.1130 12.1900 177,900
12.2500 12.3200 12.1100 12.1900 135,500
12.2500 12.4300 12.1700 12.1800 121,700
Weekend
Weekend
12.2400 12.3900 12.0800 12.3200 132,500
12.4000 12.4000 12.1000 12.3100 86,000
12.3400 12.5800 12.2700 12.4000 227,400
12.3500 12.4600 12.2300 12.2900 83,300
12.2200 12.4600 12.2200 12.3700 104,200
Weekend
Weekend
12.2500 12.4800 12.2100 12.2500 141,800
12.1700 12.3000 12.1300 12.2000 144,400
12.0200 12.4100 11.9500 12.2000 240,200
12.4400 12.5450 12.0500 12.0700 216,700
12.3900 12.5600 12.3900 12.4500 159,800
Weekend
Weekend
12.4500 12.4800 12.2590 12.4700 81,100
12.4400 12.5300 12.3300 12.5100 97,300
12.6900 12.7650 12.3950 12.5400 151,400
12.5200 12.6800 12.4200 12.5600 249,100
12.2700 12.7800 12.2630 12.5900 226,800
Weekend
Weekend
No trading
11.9600 12.3700 11.9600 12.3400 165,400
11.7500 12.2500 11.7500 11.9800 183,100
11.8000 11.9000 11.0300 11.6800 271,400
7 · 8-K Next filing day · accepted 30 Mar, 18:00 ET FORM 8-K ↗ 6 · 8-K Next filing day · accepted 30 Mar, 18:00 ET FORM 8-K ↗ 5 · 10-K After-hours · 17:34 ET FORM 10-K ↗
11.8400 11.9600 11.6800 11.9300 110,400
Weekend
Weekend
12.1200 12.1200 11.7300 11.7800 90,700
12.1600 12.1900 11.9800 12.1300 115,500
12.3600 12.3600 12.0100 12.0500 76,600
12.1900 12.4200 12.1900 12.2300 77,800
11.9400 12.4800 11.8200 12.3000 148,800
Weekend
Weekend
11.8300 11.8700 11.7000 11.8000 157,000
11.9100 12.0940 11.7200 11.7700 107,600
12.1600 12.2140 11.9100 11.9200 153,500
12.3300 12.4400 12.1600 12.2200 87,800
12.2000 12.3680 12.1350 12.3000 80,100
Weekend
Weekend
12.2200 12.2200 12.0400 12.1600 90,200
4 · 8-K After-hours · 16:17 ET FORM 8-K ↗
12.2100 12.3850 12.1700 12.2100 107,600
12.3500 12.4600 12.1900 12.3500 71,100
12.5100 12.6050 12.3700 12.4200 94,400
12.5500 12.6200 12.2900 12.5800 85,300
Weekend
Weekend
12.6600 12.7500 12.4800 12.7300 110,000
12.8600 13.1000 12.7800 12.8200 203,300
12.9100 13.0400 12.7950 12.9600 127,800
12.5600 12.9850 12.5600 12.8600 196,600
12.2100 12.8400 12.2100 12.7700 193,100
Weekend
Weekend
12.2600 12.4500 12.1750 12.3500 117,500
12.1900 12.4070 12.1100 12.3200 77,500
12.0800 12.2500 12.0300 12.2100 91,900
12.0900 12.2050 12.0700 12.1000 93,600
12.1400 12.1800 12.0200 12.0600 76,000
Weekend
Weekend
12.1600 12.2400 12.0400 12.2200 97,000
12.2000 12.3550 12.0600 12.1600 112,200
12.3200 12.4250 12.2300 12.2400 137,300
12.4800 12.4990 12.3200 12.3500 83,200
No trading
Weekend
Weekend
12.3700 12.6400 12.3000 12.5000 111,700
12.5800 12.6300 12.2500 12.3100 258,100
12.5900 12.6500 12.3100 12.4900 94,700
12.6200 12.8000 12.5200 12.6200 102,100
12.6000 12.6500 12.3700 12.5600 91,100
Weekend
Weekend
12.5400 12.6400 12.4800 12.5400 120,900
12.9000 12.9000 12.4700 12.5100 136,800
12.8000 13.0400 12.8000 12.8700 203,000
12.7500 13.0600 12.7300 12.7300 190,700
12.2300 12.8700 12.2300 12.7800 229,100
Weekend
Weekend
12.0900 12.3400 12.0450 12.2100 167,500
11.9600 12.1450 11.8650 12.1200 144,300
12.1900 12.2450 11.9000 11.9800 193,100
12.1100 12.2400 12.0400 12.1700 164,400
12.2400 12.2600 12.1070 12.1300 219,900
Weekend
Weekend
12.3000 12.3450 12.1400 12.2700 156,400
12.3000 12.3500 12.2000 12.3300 138,300
12.2100 12.4100 12.1700 12.2400 165,500
12.1900 12.3700 12.1800 12.2100 106,600
No trading
Weekend
Weekend
12.4000 12.4200 12.2150 12.2700 119,600
12.4900 12.5710 12.4100 12.4700 113,100
12.4400 12.5300 12.3910 12.4700 65,600
12.6500 12.6500 12.3750 12.4100 79,200
12.4600 12.6600 12.4600 12.6300 114,500
Weekend
Weekend
12.4400 12.5000 12.2700 12.4700 100,200
12.4100 12.5510 12.3600 12.4600 126,100
12.7000 12.8800 12.3500 12.4700 186,000
12.5000 12.8100 12.4000 12.7000 166,100
12.5300 12.9200 12.5200 12.5300 304,800
Weekend
Weekend
12.3500 12.7750 12.3500 12.5800 218,200
No trading
12.2800 12.4100 12.2010 12.3700 210,900
12.4500 12.4500 12.2100 12.2100 164,300
12.4500 12.6200 12.4210 12.4600 170,500
Weekend
Weekend
12.6300 12.6400 12.3000 12.4800 110,300
No trading
12.4600 12.7600 12.4000 12.6800 110,600
12.4900 12.5690 12.3500 12.5100 184,200
12.4100 12.5650 12.3400 12.4900 180,800
Weekend
Weekend
13.3200 13.3200 12.4900 12.5300 224,100
13.5700 13.6600 13.3800 13.4100 145,100
13.5500 13.8200 13.4900 13.5300 123,500
13.8100 13.8300 13.5500 13.5500 197,900
13.5500 13.7900 13.4100 13.7400 206,200
Weekend
Weekend
13.5800 13.8200 13.5100 13.5400 182,100
13.4100 13.6500 13.3100 13.5700 179,500
13.2400 13.4700 13.2000 13.4000 250,600
13.2700 13.4300 13.0650 13.3100 187,400
13.3800 13.5910 13.2900 13.3100 198,500
Weekend
Weekend
13.3600 13.5800 13.3310 13.4500 153,600
13.2700 13.4700 13.1000 13.4600 241,600
12.7600 13.2900 12.7000 13.2900 211,200
12.6700 12.8200 12.6040 12.6800 163,100
12.3300 12.8800 12.3300 12.7000 272,900
Weekend
Weekend
12.4000 12.4900 12.1700 12.4300 128,500
No trading
12.3200 12.4600 12.2000 12.4100 123,700
12.3000 12.5000 12.2700 12.3800 197,100
12.4800 12.5000 12.2500 12.2600 189,200
Weekend
Weekend
12.2900 12.6400 12.2100 12.5300 201,600
12.3600 12.3600 12.1300 12.2100 256,500
12.5700 12.6790 12.2300 12.2900 162,300
12.7000 12.8000 12.4600 12.6200 196,400
11.8800 13.3800 11.8800 12.7100 411,700
3 · 8-K Pre-market · 08:19 ET FORM 8-K ↗
Weekend
Weekend
12.0900 12.1000 11.3000 11.5100 346,300
2 · 8-K After-hours · 16:24 ET FORM 8-K ↗ 1 · 10-Q After-hours · 16:09 ET FORM 10-Q ↗
12.3300 12.5100 12.1200 12.3200 242,200
12.4900 12.5950 12.1900 12.4200 181,200
12.5100 12.6450 12.4100 12.5500 173,700
12.5000 12.6100 12.3700 12.4400 132,100
Weekend
Weekend
12.5700 12.6250 12.3500 12.4300 182,300
12.5000 12.6000 12.3600 12.5500 153,300
12.6100 12.6400 12.4200 12.5300 181,000
12.7500 12.7500 12.4800 12.5700 140,100
12.7900 12.8100 12.4750 12.8100 195,400
Weekend
Weekend
12.7500 12.8500 12.6650 12.7200 142,900
12.9200 13.0000 12.7500 12.7700 169,200
13.4100 13.4500 12.9400 12.9400 194,100
13.3900 13.5300 13.3000 13.4700 118,500
13.9600 13.9700 13.3500 13.3700 192,600
Weekend
Weekend
13.7800 13.9900 13.7400 13.9800 146,400
13.8000 13.8200 13.6700 13.7300 88,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:29 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:31 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
16 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
15 DEFA14A FORM DEFA14A (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
14 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
9 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
8 10-K/A FORM 10-K/A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 18:00 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Next filing day · accepted 30 Mar, 18:00 ET Summarise
5 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 17:34 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
1 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise