Bank of Hawaii Corporation BOH

Open calendar →

Bank of Hawaii Corporation Common Stock · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 70.6000 · FX 1 USD = 1.277900 SGD · about SGD 90.2197 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 62.30 → 70.60 · 13.3%
85.85074.07562.300 1 2 3 4 5,6 7 8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
69.8800 70.9525 70.0200 70.6000 620,791
68.6700 70.5500 68.6700 70.2600 554,800
68.7000 69.2100 68.2200 68.9400 602,300
67.4700 69.0800 67.4700 68.6400 385,400
66.9300 67.3200 66.3800 67.3100 404,800
Weekend
Weekend
67.4300 68.3000 66.6500 67.2300 420,800
66.5600 67.6300 66.1100 67.1900 422,800
65.4200 66.1700 65.0700 65.8000 452,200
67.4200 67.5700 66.0700 66.2600 282,900
66.7400 67.5300 66.7200 67.0500 283,100
Weekend
Weekend
67.7500 67.7500 66.6200 66.8100 267,500
66.1100 67.9500 65.8100 67.7100 553,900
66.5100 66.8400 65.7900 66.4000 481,800
68.3000 68.5000 67.1000 67.3000 451,000
69.3900 69.9300 68.0200 68.0300 713,500
Weekend
Weekend
69.0000 70.0800 68.5700 69.2800 554,700
68.2600 68.7200 67.2000 68.7200 616,300
69.3000 69.7000 68.5100 68.9200 472,300
70.3700 71.0900 68.5100 69.1700 854,700
71.6100 71.8500 70.2800 70.4300 417,600
Weekend
Weekend
71.4500 72.5000 71.4500 71.6500 521,500
70.7600 71.3100 70.1300 71.1300 645,100
71.3800 71.3800 70.1100 70.3400 763,600
73.2600 73.3900 71.3800 71.4900 637,700
74.9100 75.0700 72.7500 72.8200 581,100
Weekend
Weekend
74.5800 74.9000 73.9400 74.6400 693,100
75.5200 75.5200 74.2700 74.5800 310,900
75.6400 75.8600 73.6800 74.8600 399,600
75.9700 76.4100 75.2500 75.4300 257,000
75.7500 76.5800 75.4800 76.0000 289,400
Weekend
Weekend
76.7600 76.7600 75.2100 75.8000 227,800
75.2500 76.1000 74.5700 75.8200 211,800
75.9800 76.2400 75.2000 75.3900 252,200
76.9200 76.9200 76.0400 76.1900 228,300
No trading
Weekend
Weekend
76.5200 77.3400 76.4800 77.1900 217,400
77.0000 77.7100 76.5900 76.6500 274,800
75.7500 77.0600 75.2200 76.5100 367,800
75.8600 76.4100 74.8000 75.1800 270,500
76.6000 77.0200 75.6500 75.9300 194,600
Weekend
Weekend
77.5000 77.8100 76.9100 77.2900 193,600
76.6400 77.2700 76.1700 77.2300 197,700
76.4200 77.3400 75.8300 77.2500 280,100
76.8800 76.9300 76.1500 76.1600 412,800
77.4900 78.2000 76.8100 76.8500 310,700
Weekend
Weekend
78.1600 78.2700 77.0900 77.5000 441,400
77.7600 77.9900 76.9900 77.5900 262,700
79.3700 79.4200 77.5900 77.8100 349,400
80.2000 80.7200 79.0100 79.0800 265,600
80.0400 80.7000 79.5800 79.8300 314,100
Weekend
Weekend
79.7200 80.5500 79.7200 80.2900 176,200
80.0000 80.2400 79.5100 79.8600 218,000
79.8100 79.8300 79.1800 79.4300 241,500
79.0400 79.4800 78.7800 79.4300 187,000
78.8100 79.3800 78.2500 78.6900 419,600
Weekend
Weekend
78.8400 79.6100 78.4800 79.2800 238,300
79.0800 80.2700 78.8600 79.0200 383,600
81.0800 81.0800 79.4900 79.6400 387,300
80.3300 81.8600 79.8800 80.8600 355,400
79.8700 81.1500 79.6300 80.1500 268,300
Weekend
Weekend
80.0500 80.5600 79.4200 79.9000 397,800
80.1900 80.7500 79.7900 79.8700 291,900
80.3300 80.4600 79.0600 79.6200 413,800
80.5700 80.5700 79.0900 80.0700 543,000
13 · 10-Q Next filing day · accepted 27 Jul, 19:27 ET 10-Q ↗
83.2000 84.2200 79.8200 80.0200 1,021,500
12 · 8-K Pre-market · 09:00 ET 8-K ↗
Weekend
Weekend
85.3400 85.8700 83.9700 83.9700 917,000
83.7500 84.8000 82.9500 84.7500 539,600
84.6100 84.9600 83.7600 84.7400 411,900
84.2100 84.4500 82.6600 84.4000 395,700
85.4300 85.9600 83.6400 83.8000 527,700
Weekend
Weekend
84.7800 85.9400 84.2000 85.8500 639,100
83.3000 86.3100 82.0700 85.7900 573,000
82.2100 84.2700 82.2100 83.1400 426,600
82.4400 82.8400 81.6000 82.0800 344,100
82.4400 82.9100 81.8800 82.3800 469,800
Weekend
Weekend
82.1900 83.0400 81.9500 82.4800 426,600
80.7100 82.8800 80.7100 81.8900 402,300
82.2200 82.2600 80.3400 80.9300 540,900
83.6700 83.7400 82.6500 82.6900 334,300
82.6100 83.3100 82.2500 83.0600 273,700
Weekend
Weekend
No trading
83.7700 83.8100 81.8600 82.7300 259,100
81.6600 83.6400 81.1000 82.9800 338,800
80.5300 81.6500 80.3700 81.4900 414,200
81.0700 81.6700 80.6000 80.8000 414,800
Weekend
Weekend
82.0900 82.5000 81.1400 81.9900 794,300
82.5300 83.1800 81.2400 81.7800 393,400
81.2800 82.1100 81.0400 81.7500 350,900
79.6300 81.1800 79.2800 81.1000 399,100
78.0200 79.3900 78.0200 79.1800 286,900
Weekend
Weekend
No trading
77.8500 78.3600 77.5300 77.8500 611,200
78.6400 79.6000 76.3700 77.3000 519,800
79.5300 79.7300 78.7800 79.2000 322,900
80.6200 81.3200 78.6500 78.8500 273,000
Weekend
Weekend
79.4300 80.4200 79.1100 80.2500 232,600
78.6500 79.0800 77.6900 78.8300 292,700
78.3000 78.9700 77.8500 78.2900 300,400
77.3500 79.4300 77.3500 77.9800 228,400
77.4200 77.7000 76.4900 76.7200 231,900
Weekend
Weekend
76.4800 77.4500 76.1300 77.0600 246,900
75.4600 76.4400 75.3000 76.3700 315,700
75.3100 75.6900 74.1400 74.1900 450,700
74.5300 75.9000 74.5300 75.8000 289,800
75.9400 76.3600 70.0700 74.4500 469,200
Weekend
Weekend
76.5300 77.1100 76.2900 76.6000 288,600
77.6800 77.7400 76.7500 77.2900 339,300
78.9800 79.2600 77.6300 77.8600 272,300
78.2100 79.3700 77.8200 78.4200 291,000
No trading
Weekend
Weekend
78.2300 78.5600 77.5500 77.7900 247,700
77.6500 78.3100 77.0500 78.1200 329,000
76.5900 78.6900 76.5900 78.2200 308,900
76.4300 76.5700 75.6700 76.4900 416,500
74.4300 77.0700 74.4300 76.9400 286,300
Weekend
Weekend
76.9100 76.9100 74.8400 75.7200 429,000
76.3800 77.5100 76.3800 76.9200 319,900
77.0600 77.2800 75.7300 75.7600 586,700
78.5900 78.5900 76.1400 77.5000 406,600
80.8000 80.9300 78.2600 78.4600 481,200
Weekend
Weekend
80.1100 80.5800 79.7600 80.4600 420,200
80.8800 81.1700 79.8300 79.8700 289,600
80.6400 81.3600 80.2900 80.6900 414,300
79.2500 80.3200 78.8400 79.8900 377,000
79.4100 80.6300 78.9500 79.1400 426,500
Weekend
Weekend
79.5600 80.3200 78.5100 80.1400 420,300
76.7600 79.5600 76.7600 79.5100 571,700
77.4100 78.0300 76.6700 77.3800 831,900
11 · 8-K After-hours · 16:14 ET 8-K ↗
79.5500 80.0000 77.9000 77.9100 347,200
10 · 10-Q After-hours · 16:03 ET 10-Q ↗
77.1600 79.0600 77.1600 78.7100 329,600
Weekend
Weekend
77.6700 78.0200 76.6500 77.0800 413,800
78.4800 78.8400 77.6400 77.8700 320,900
78.0900 78.7800 76.9300 78.1100 432,100
79.8400 79.8400 77.1700 77.7800 625,000
77.4100 82.7400 77.4100 80.0600 646,900
9 · 8-K Pre-market · 08:58 ET 8-K ↗
Weekend
Weekend
79.3700 81.2900 78.5900 80.0900 720,300
78.4200 78.6600 77.9300 78.3900 335,300
8 · DEFA14A After-hours · 16:04 ET DEFA14A ↗
79.1200 79.1900 77.9700 78.6700 348,300
78.7800 79.4600 77.7800 79.1200 282,800
78.2200 79.2700 77.3800 79.1400 451,300
Weekend
Weekend
79.4000 79.5300 77.9700 78.5400 298,200
77.9300 80.0400 77.4400 79.5600 395,500
78.3500 79.2300 78.1200 78.2300 337,300
76.8000 77.3200 75.6700 76.5000 374,700
74.9500 76.3800 74.4300 76.2400 250,800
Weekend
Weekend
No trading
73.4000 74.8400 72.9900 74.7900 221,800
74.7700 75.5100 74.4500 74.9400 436,200
73.9100 74.8400 73.3900 74.2500 373,600
73.4000 73.6300 72.6900 72.7600 251,700
Weekend
Weekend
73.5800 73.5800 72.5700 72.6900 198,100
73.5200 74.5100 73.5200 74.0100 228,000
74.2000 74.7000 73.3400 74.0000 237,700
71.6600 73.9300 71.6400 73.4200 382,300
72.3200 73.7200 71.6900 72.2900 351,900
Weekend
Weekend
71.4400 71.8700 70.3800 70.5700 695,100
71.3600 72.0100 70.5000 71.1500 329,000
72.0500 72.5800 71.0600 71.5600 401,000
73.1800 73.5600 71.7600 72.2700 296,400
73.7000 73.8700 72.2000 72.2200 366,200
Weekend
Weekend
7 · DEF 14A After-hours · 16:07 ET DEF 14A ↗
74.3400 74.5500 73.0600 73.0900 526,700
72.6400 73.9800 72.1400 73.7500 365,800
73.6300 74.3600 72.6000 73.8900 442,500
74.0900 75.7000 72.5500 74.0700 593,500
74.4200 74.8300 71.7300 74.2900 659,200
Weekend
Weekend
74.7800 75.7100 73.0100 75.6200 394,800
77.6600 77.9600 75.6800 76.6000 488,100
78.2900 79.0100 77.4400 78.3100 546,300
76.4000 78.4100 75.6800 77.8200 640,700
74.7100 78.4500 74.5500 78.1400 801,200
Weekend
Weekend
76.6900 77.0000 73.4900 75.7700 682,400
78.5200 79.8600 77.4300 78.6900 405,500
77.5200 78.2500 76.6800 78.2200 238,000
6 · 10-K After-hours · 16:35 ET 10-K ↗
76.4900 77.1000 75.5000 76.8300 280,400
5 · 8-K Next filing day · accepted 23 Feb, 20:13 ET 8-K ↗
80.0000 80.3300 75.5700 76.7200 375,100
Weekend
Weekend
79.0900 80.1100 78.0100 80.0700 298,900
78.7200 79.1100 77.7300 79.0000 351,900
79.0500 80.6100 78.7700 79.0600 426,500
78.3300 79.2600 77.8700 79.0300 470,300
No trading
Weekend
Weekend
76.5800 79.0000 75.8400 78.2000 686,800
77.6800 77.9600 75.1500 76.6400 379,000
79.5000 80.2500 77.0400 77.2000 531,800
79.0200 79.5200 77.9900 78.7800 502,100
78.2100 79.4100 78.1300 79.1200 540,500
Weekend
Weekend
78.0200 79.0500 77.9800 78.9100 481,200
76.5800 77.4600 75.9600 77.3900 596,700
75.9700 77.3200 75.7600 76.3300 481,600
74.3800 76.5200 74.2100 75.1700 587,000
4 · 8-K Next filing day · accepted 02 Feb, 20:21 ET 8-K ↗
74.6600 76.1000 73.9400 75.4400 407,000
Weekend
Weekend
74.8100 75.7200 74.1200 74.7800 464,500
74.4700 75.3400 73.7100 75.3300 474,300
74.8300 75.3800 73.8800 74.1400 470,300
77.7500 78.2500 74.6700 74.7600 663,300
72.0600 75.4200 72.0600 75.1100 1,111,500
3 · 8-K Pre-market · 09:19 ET 8-K ↗
Weekend
Weekend
73.6800 73.6800 69.9000 70.8000 618,700
73.0500 74.9900 72.9800 74.0200 394,200
70.8300 73.4400 70.7800 73.2300 435,600
70.1900 71.0800 69.9500 70.1700 216,000
No trading
Weekend
Weekend
71.7100 72.4000 71.0200 71.2500 276,500
70.4200 72.0900 70.4200 71.8600 319,800
69.3600 70.5500 69.0000 70.5100 232,800
69.7000 70.2500 69.2600 69.3900 236,100
70.3500 70.8300 69.6400 69.7300 327,200
Weekend
Weekend
71.2500 72.0000 70.4500 71.0800 297,200
69.5200 72.0800 69.3500 71.2900 381,800
70.0700 70.2100 69.0600 69.7100 350,000
69.7200 70.5600 69.4400 70.3800 317,600
67.9600 70.8900 67.9600 70.1200 412,700
Weekend
Weekend
68.1100 68.5900 67.0400 68.4200 335,000
No trading
68.8300 68.9100 68.3000 68.3700 165,000
69.0700 69.4500 68.6700 68.7100 211,100
70.0600 70.3400 69.1000 69.2100 209,100
Weekend
Weekend
70.2500 70.3200 69.6600 69.9800 189,400
No trading
70.1100 70.5200 69.9000 70.3200 125,600
70.9700 71.1300 70.1500 70.1900 211,600
70.9400 71.8500 70.4900 70.9000 330,600
Weekend
Weekend
71.1100 71.5700 70.2800 70.9400 1,022,800
71.1300 71.4600 70.3600 71.3400 446,700
69.2200 70.7900 69.1000 70.6700 415,600
69.7500 70.2700 68.9100 69.2500 446,000
69.8200 70.1900 69.1000 69.6300 513,100
Weekend
Weekend
69.8500 69.8500 68.6000 69.1500 381,800
69.6000 70.5800 69.4800 69.5000 340,800
67.6300 69.8900 67.2900 69.5700 570,100
67.3800 68.3000 67.3800 67.6500 327,400
66.8900 68.1000 66.5300 67.4100 541,400
Weekend
Weekend
66.1800 66.9300 66.1600 66.5100 206,000
66.0600 67.1300 65.8800 66.6200 309,300
65.3800 66.3800 65.2900 65.9900 434,400
66.4500 66.4500 65.4500 65.4500 288,500
64.8800 66.4900 64.8800 66.2200 340,500
Weekend
Weekend
65.8900 66.1300 65.2300 65.5400 205,900
No trading
66.4000 67.3100 66.3800 66.4000 567,700
65.7300 67.4500 65.7300 66.8800 375,900
64.9300 65.5200 64.2200 65.2100 393,800
Weekend
Weekend
64.1600 65.8500 63.8500 65.1000 492,000
64.1000 65.1400 63.4000 63.7000 240,700
63.6600 63.8900 63.1700 63.7800 288,000
62.5400 63.8300 62.5400 63.3500 269,900
65.9100 65.9800 63.0600 63.0900 458,200
Weekend
Weekend
65.9000 66.0500 64.8100 65.9800 292,700
65.8200 66.7600 65.6000 65.9900 269,300
66.5800 67.3200 66.2800 66.2800 315,800
66.4000 66.7500 66.0300 66.6100 398,300
65.5500 66.5200 64.9900 65.9200 439,400
Weekend
Weekend
64.8200 65.6800 64.0500 65.6700 281,900
65.2100 65.6000 64.4200 64.6500 323,700
64.5400 65.8800 64.1300 65.5600 322,200
64.7900 64.9500 64.2100 64.5000 343,700
64.4600 65.2300 63.5500 65.1900 409,800
Weekend
Weekend
64.5800 65.0200 63.8900 64.9300 445,400
64.2200 65.2600 64.2200 64.9400 557,600
65.2400 66.0800 64.1000 64.4200 615,600
64.6600 65.9500 63.6000 65.5400 736,300
2 · 10-Q Next filing day · accepted 27 Oct, 20:58 ET 10-Q ↗ 1 · 8-K After market open · 12:03 ET 8-K ↗
65.8500 66.2900 62.5100 64.0700 1,100,600
Weekend
Weekend
62.8400 64.5000 62.6700 63.9000 758,500
61.9000 62.4800 60.9600 62.3000 383,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 27 Jul, 19:27 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:58 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Feb, 20:13 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Feb, 20:21 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:19 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 27 Oct, 20:58 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 12:03 ET Summarise