PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund BOND

Open calendar →

PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund · ETF · NYSE · ETF / Intermediate Core-Plus Bond

Paper trade (simulated — no real money)

Fill: USD 88.5000 · FX 1 USD = 1.277900 SGD · about SGD 113.0941 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 94.15 → 88.50 · -6.0%
94.61090.50086.390 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
88.6100 88.6498 88.4400 88.5000 1,599,286
88.2400 88.8100 88.1400 88.6900 774,200
87.9500 88.0000 87.6000 87.8100 1,121,500
87.7200 87.9900 87.6100 87.7800 1,309,200
87.8900 87.8900 87.5400 87.6000 812,800
Weekend
Weekend
87.7400 88.0900 87.6400 87.9000 1,116,900
87.9000 88.2200 87.8300 87.9000 1,351,600
86.6000 87.3100 86.5600 87.2800 1,673,900
87.2000 87.2000 86.9900 87.0800 1,407,200
86.8600 86.9800 86.8300 86.9600 523,000
Weekend
Weekend
86.8600 86.9800 86.6700 86.9500 1,203,000
86.5400 86.9600 86.4100 86.9200 1,051,600
86.2200 86.6700 86.1100 86.5700 1,467,400
86.5600 86.7400 86.4700 86.6500 1,363,600
86.7500 86.7500 86.1900 86.3900 791,600
Weekend
Weekend
87.0000 87.1100 86.4400 86.5400 971,100
86.4100 86.9400 86.2300 86.7300 1,855,200
87.2000 87.2500 86.8000 86.9900 1,484,500
87.1800 87.2200 86.8100 87.0600 1,340,400
87.3400 87.4700 87.1000 87.2700 745,600
Weekend
Weekend
87.4900 87.7300 87.2700 87.6900 1,693,700
88.2100 88.2400 87.5500 87.5700 2,497,400
88.8400 88.8700 87.9600 88.1300 1,037,400
89.0000 89.1100 88.8800 89.0500 1,037,500
88.9100 89.0200 88.8800 88.9800 567,300
Weekend
Weekend
88.8400 88.9100 88.7100 88.7200 572,100
89.0300 89.1000 88.9200 89.0900 623,300
88.8400 89.1000 88.5300 88.5600 850,200
88.6000 88.7300 88.5500 88.6600 919,100
88.7700 89.0100 88.5500 88.7500 883,500
Weekend
Weekend
89.1800 89.1900 88.7900 88.8400 460,600
89.2200 89.2900 88.9200 88.9500 616,800
89.9700 89.9900 89.6200 89.7200 614,800
90.0400 90.1500 89.8900 89.9900 1,258,800
No trading
Weekend
Weekend
90.0800 90.1500 90.0100 90.0400 514,700
90.2300 90.2300 90.0400 90.0500 721,200
89.8300 89.8900 89.7100 89.8900 747,600
89.9000 90.0200 89.7400 89.7600 1,761,300
90.4700 90.4700 90.3500 90.4200 453,800
Weekend
Weekend
90.9100 91.0400 90.5100 90.5200 511,000
91.0000 91.0300 90.8600 90.9200 338,900
91.0300 91.0500 90.8900 90.9500 416,200
90.9700 91.1500 90.9200 91.1200 511,600
90.6500 90.7400 90.5400 90.6600 504,600
Weekend
Weekend
90.6200 90.6200 90.4600 90.5000 322,300
90.6400 90.7200 90.5000 90.6200 599,700
90.9400 90.9800 90.7300 90.9700 419,600
90.3000 90.5400 90.2900 90.5000 377,200
90.5400 90.6200 90.3900 90.4200 410,900
Weekend
Weekend
90.9100 90.9200 90.5800 90.6200 746,400
90.9300 91.0800 90.8700 90.9100 604,100
90.6400 90.7400 90.5200 90.5400 703,500
90.5700 90.6300 90.4500 90.4800 477,300
90.6500 90.6500 90.4000 90.4100 423,900
Weekend
Weekend
90.7800 90.8800 90.6500 90.7800 494,200
90.7200 90.7500 90.5000 90.5600 392,100
90.8300 90.9100 90.7400 90.8700 442,600
90.7200 90.8500 90.6400 90.8400 977,700
90.3700 90.7400 90.2500 90.3100 440,100
Weekend
Weekend
90.6000 90.6900 90.3600 90.4900 812,800
90.8200 90.9100 90.7500 90.7900 570,800
90.9900 91.0700 90.7300 90.7500 503,500
90.8600 91.1600 90.8600 91.0600 504,900
90.7100 90.8600 90.6200 90.8000 451,800
Weekend
Weekend
90.4100 90.7300 90.4100 90.5600 493,200
90.4200 90.4800 90.3600 90.4400 556,900
90.9200 90.9200 90.7200 90.7300 536,800
91.0400 91.0400 90.8900 90.9500 370,100
91.2900 91.3300 91.0100 91.1200 364,700
Weekend
Weekend
91.4900 91.6300 91.4300 91.4600 394,800
91.3100 91.4300 91.2300 91.4100 529,600
91.2300 91.5100 91.1200 91.4300 1,285,200
91.1600 91.3300 91.0800 91.1900 706,000
91.1600 91.2300 90.9100 90.9200 482,600
Weekend
Weekend
91.3700 91.4100 91.2100 91.2900 448,900
91.3000 91.5000 91.2600 91.3700 507,100
91.2400 91.2900 91.0700 91.2700 426,900
91.7300 91.7300 91.4000 91.4400 482,200
91.8300 91.8800 91.7100 91.8400 545,900
Weekend
Weekend
No trading
91.7400 92.0300 91.6900 91.8000 497,800
91.5700 91.7400 91.5600 91.6400 751,800
92.5100 92.5100 92.1900 92.2100 489,600
92.6300 92.6500 92.5200 92.6300 343,800
Weekend
Weekend
92.4500 92.6200 92.4100 92.5500 472,800
92.4500 92.5700 92.4000 92.4300 1,238,400
92.1700 92.3800 92.1700 92.3500 1,092,400
91.9300 91.9800 91.8600 91.9000 402,300
92.0200 92.0200 91.7300 91.7500 591,300
Weekend
Weekend
No trading
92.0100 92.2500 91.9500 92.0500 464,700
92.2100 92.2700 91.7300 91.7300 605,400
92.0000 92.3100 92.0000 92.2100 577,600
92.0800 92.2100 91.9500 91.9500 539,300
Weekend
Weekend
91.8300 91.9300 91.6800 91.8700 435,500
91.4400 91.9500 91.4000 91.9100 701,700
91.4200 91.5500 91.2800 91.3600 705,200
91.3300 91.4500 91.2500 91.4200 473,100
91.4100 91.4500 91.1300 91.1300 465,600
Weekend
Weekend
91.4200 91.4500 91.2300 91.2400 494,300
91.7700 91.8300 91.6900 91.7600 385,400
91.6800 91.7100 91.5100 91.5900 473,800
91.8000 91.8700 91.7500 91.8100 486,600
91.4900 91.7700 91.3800 91.7100 541,800
Weekend
Weekend
92.1200 92.3000 92.1100 92.1900 621,900
91.9300 92.1500 91.8300 92.0900 388,400
91.9300 92.0100 91.8600 91.9000 374,000
91.8300 91.9600 91.7100 91.8300 357,700
No trading
Weekend
Weekend
91.4900 91.6100 91.2400 91.4500 331,000
91.0000 91.3600 90.8800 91.3500 783,600
90.6400 91.2600 90.6400 91.1700 561,500
90.6600 90.7900 90.5200 90.6400 789,800
91.1400 91.2300 90.8700 90.9900 1,048,400
Weekend
Weekend
91.2800 91.4500 91.0700 91.1100 617,300
91.9800 92.0000 91.7300 91.7500 390,600
91.7500 91.8100 91.5900 91.7800 384,300
91.8600 91.8700 91.7500 91.8100 461,200
92.1900 92.2800 92.0700 92.1000 516,700
Weekend
Weekend
92.3500 92.5500 92.2800 92.3200 443,500
92.4200 92.4300 92.0500 92.1000 388,300
92.2300 92.3300 92.1700 92.2900 468,300
91.8300 91.9500 91.7800 91.8400 421,800
91.9200 91.9400 91.5700 91.7100 475,600
Weekend
Weekend
91.9800 92.2400 91.9200 92.0300 411,200
92.3100 92.4000 92.2300 92.3200 450,800
92.3200 92.3700 92.0900 92.2100 275,900
92.5500 92.5800 92.4400 92.5400 388,100
92.7500 92.7900 92.6000 92.6700 289,300
Weekend
Weekend
92.6200 92.8300 92.5200 92.8100 350,500
92.8000 92.8600 92.4900 92.6600 385,900
92.8800 92.9500 92.7600 92.7900 360,100
92.9300 92.9600 92.6300 92.6500 366,200
93.0900 93.1100 92.9200 93.0300 304,600
Weekend
Weekend
93.0600 93.1900 93.0200 93.0500 446,900
92.7700 92.9000 92.6200 92.6800 379,200
92.9000 92.9000 92.7300 92.8300 415,700
92.6500 92.9600 92.6300 92.9200 491,900
92.4300 92.7100 92.4300 92.6900 303,300
Weekend
Weekend
92.5500 92.6400 92.4600 92.5100 496,400
92.4700 92.7900 92.3800 92.6100 417,400
92.7700 92.7900 92.4600 92.5200 420,300
92.0700 92.3100 91.8700 92.2700 384,100
92.1600 92.2500 92.0400 92.1800 444,200
Weekend
Weekend
No trading
91.9800 92.2800 91.9200 92.2300 413,400
91.9600 92.1500 91.9200 92.0200 442,900
92.3500 92.4400 92.1900 92.2800 1,209,500
92.0200 92.2100 91.9400 92.0500 540,300
Weekend
Weekend
91.3500 91.6500 91.2800 91.5600 442,700
91.9300 92.0900 91.5400 91.5400 379,200
92.1600 92.2400 91.7500 92.2200 682,500
91.6900 92.0200 91.6400 91.7800 995,300
91.8400 92.2100 91.8000 92.0700 793,900
Weekend
Weekend
92.2300 92.2400 91.6800 91.6900 448,500
92.3300 92.6900 92.2900 92.6000 505,600
92.8000 92.9600 92.5200 92.5200 392,500
92.7900 92.9200 92.7900 92.9000 531,900
92.6000 92.7100 92.5600 92.6900 489,100
Weekend
Weekend
92.5100 92.6400 92.2700 92.3200 585,000
92.6200 92.7100 92.3700 92.5100 611,200
93.0500 93.0800 92.7700 92.8300 409,800
93.4900 93.5200 93.1900 93.2300 633,000
93.0900 93.4900 93.0500 93.4500 527,400
Weekend
Weekend
93.0200 93.4700 93.0000 93.2700 668,400
93.3400 93.4000 93.2400 93.3800 487,300
93.6700 93.7100 93.5400 93.5600 719,800
93.4600 93.8300 93.3700 93.6900 1,189,200
93.9300 93.9400 93.7000 93.8300 470,400
Weekend
Weekend
94.6000 94.6800 94.5600 94.6100 403,900
94.3500 94.4600 94.3400 94.4200 460,400
94.2900 94.3900 94.2600 94.3300 485,400
94.3700 94.3800 94.2700 94.3500 415,400
94.2400 94.4500 94.2400 94.3900 376,600
Weekend
Weekend
94.1900 94.2600 94.0300 94.2000 436,200
94.0200 94.2000 94.0200 94.1700 554,500
94.1700 94.2100 94.1000 94.1300 810,500
94.2400 94.3300 94.1900 94.2400 416,800
No trading
Weekend
Weekend
94.1700 94.2700 94.1300 94.2500 693,300
93.7500 94.0000 93.7300 93.9800 455,800
93.5500 93.7400 93.5200 93.5800 456,000
93.7400 93.8100 93.6400 93.7000 498,200
93.4100 93.5300 93.3700 93.5000 406,100
Weekend
Weekend
93.4900 93.4900 93.3100 93.4600 457,100
93.2700 93.4500 93.1700 93.4300 441,000
93.1100 93.1200 93.0000 93.0100 478,600
93.0600 93.1200 92.9700 93.0800 470,400
93.2100 93.2100 92.9900 93.0500 690,400
Weekend
Weekend
93.6200 93.6600 93.5400 93.5800 364,300
93.5600 93.6900 93.5100 93.6000 410,500
93.6300 93.6600 93.4600 93.5800 577,800
93.7400 93.7900 93.6700 93.7100 700,200
93.7400 93.7700 93.6700 93.7300 403,800
Weekend
Weekend
93.5400 93.6200 93.4400 93.5700 400,600
93.3200 93.5300 93.3200 93.4600 883,900
93.2500 93.4600 93.2100 93.4600 413,600
93.2500 93.3500 93.1600 93.2300 443,300
No trading
Weekend
Weekend
93.7100 93.7500 93.5100 93.5500 759,300
93.8200 93.8600 93.6700 93.6800 859,000
93.6900 93.8200 93.6500 93.7900 359,500
93.6500 93.6600 93.5000 93.5400 419,600
93.5200 93.6500 93.4600 93.5900 600,800
Weekend
Weekend
93.3800 93.6400 93.3100 93.5600 589,800
93.2600 93.3300 93.2300 93.2400 337,800
93.4800 93.4900 93.3100 93.4000 377,800
93.1500 93.3000 93.1000 93.2600 528,200
93.2000 93.3000 93.1300 93.2600 688,600
Weekend
Weekend
93.2600 93.2600 93.0100 93.0300 384,500
No trading
93.2300 93.3100 93.0800 93.0800 377,900
93.6700 93.7600 93.6000 93.7100 520,800
93.7700 93.7900 93.6700 93.7200 349,500
Weekend
Weekend
93.7000 93.7600 93.5900 93.6000 214,500
No trading
93.5400 93.6600 93.4600 93.6000 249,300
93.1600 93.4000 93.1400 93.3500 390,200
93.3600 93.4200 93.2900 93.3100 328,700
Weekend
Weekend
93.4100 93.4900 93.3300 93.3500 418,200
93.5400 93.5500 93.4200 93.4500 489,600
93.2300 93.3200 93.1900 93.2700 763,500
93.1000 93.3200 93.0400 93.2800 310,700
93.1400 93.2500 93.0500 93.0600 281,300
Weekend
Weekend
93.0000 93.0500 92.9400 92.9800 361,400
93.4800 93.4800 93.2100 93.2500 330,000
92.8600 93.2100 92.8500 93.2000 543,300
93.1100 93.1600 92.8800 92.8800 684,300
93.2000 93.2200 92.8700 92.9600 690,000
Weekend
Weekend
93.3700 93.3800 93.1300 93.2200 574,200
93.4100 93.4800 93.2500 93.3200 329,100
93.4800 93.5400 93.3400 93.5000 337,800
93.2500 93.4000 93.1900 93.3400 629,400
93.1900 93.2700 93.1600 93.2000 345,600
Weekend
Weekend
94.0600 94.1000 93.9300 93.9700 175,800
No trading
94.0600 94.1700 93.8800 94.1500 371,300
93.9500 94.1800 93.9000 94.0700 295,900
93.7700 93.8800 93.7200 93.8600 294,200
Weekend
Weekend
93.7400 93.7400 93.5100 93.6600 444,300
93.3500 93.5300 93.3500 93.4500 374,900
93.4700 93.4900 93.2400 93.3000 427,200
93.4400 93.4800 93.2300 93.3500 347,600
93.3500 93.3700 93.2200 93.2200 453,300
Weekend
Weekend
93.5800 93.6000 93.2400 93.3000 396,000
93.5400 93.6000 93.4300 93.4600 548,700
93.7000 93.7400 93.6000 93.7100 444,100
93.4800 93.7300 93.4800 93.6800 363,600
93.4300 93.5300 93.4000 93.4700 232,100
Weekend
Weekend
93.4600 93.6400 93.4300 93.4500 298,000
93.5200 93.5800 93.4500 93.4800 781,600
93.4000 93.4000 93.1100 93.1600 352,900
93.4600 93.5300 93.3500 93.5000 324,200
93.3900 93.4200 93.2300 93.3500 290,200
Weekend
Weekend
93.9500 94.0300 93.8200 93.8800 541,800
93.7500 94.0400 93.7500 93.8700 370,500
94.5100 94.5100 94.0300 94.1000 295,300
94.4300 94.5600 94.4000 94.5500 327,800
94.2600 94.4900 94.1700 94.4600 252,800
Weekend
Weekend
94.3100 94.3700 94.2000 94.3200 433,400
94.3100 94.3600 94.1500 94.1500 281,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.