PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund BOND

Open calendar →

PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund · ETF · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 91.65 → 90.73 · -1.0%
94.61092.62590.640 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
90.9200 90.9200 90.7201 90.7300 535,014
91.0400 91.0400 90.8900 90.9500 370,100
91.2900 91.3300 91.0100 91.1200 364,700
Weekend
Weekend
91.4900 91.6300 91.4300 91.4600 394,800
91.3100 91.4300 91.2300 91.4100 529,600
91.2300 91.5100 91.1200 91.4300 1,285,200
91.1600 91.3300 91.0800 91.1900 706,000
91.1600 91.2300 90.9100 90.9200 482,600
Weekend
Weekend
91.3700 91.4100 91.2100 91.2900 448,900
91.3000 91.5000 91.2600 91.3700 507,100
91.2400 91.2900 91.0700 91.2700 426,900
91.7300 91.7300 91.4000 91.4400 482,200
91.8300 91.8800 91.7100 91.8400 545,900
Weekend
Weekend
No trading
91.7400 92.0300 91.6900 91.8000 497,800
91.5700 91.7400 91.5600 91.6400 751,800
92.5100 92.5100 92.1900 92.2100 489,600
92.6300 92.6500 92.5200 92.6300 343,800
Weekend
Weekend
92.4500 92.6200 92.4100 92.5500 472,800
92.4500 92.5700 92.4000 92.4300 1,238,400
92.1700 92.3800 92.1700 92.3500 1,092,400
91.9300 91.9800 91.8600 91.9000 402,300
92.0200 92.0200 91.7300 91.7500 591,300
Weekend
Weekend
No trading
92.0100 92.2500 91.9500 92.0500 464,700
92.2100 92.2700 91.7300 91.7300 605,400
92.0000 92.3100 92.0000 92.2100 577,600
92.0800 92.2100 91.9500 91.9500 539,300
Weekend
Weekend
91.8300 91.9300 91.6800 91.8700 435,500
91.4400 91.9500 91.4000 91.9100 701,700
91.4200 91.5500 91.2800 91.3600 705,200
91.3300 91.4500 91.2500 91.4200 473,100
91.4100 91.4500 91.1300 91.1300 465,600
Weekend
Weekend
91.4200 91.4500 91.2300 91.2400 494,300
91.7700 91.8300 91.6900 91.7600 385,400
91.6800 91.7100 91.5100 91.5900 473,800
91.8000 91.8700 91.7500 91.8100 486,600
91.4900 91.7700 91.3800 91.7100 541,800
Weekend
Weekend
92.1200 92.3000 92.1100 92.1900 621,900
91.9300 92.1500 91.8300 92.0900 388,400
91.9300 92.0100 91.8600 91.9000 374,000
91.8300 91.9600 91.7100 91.8300 357,700
No trading
Weekend
Weekend
91.4900 91.6100 91.2400 91.4500 331,000
91.0000 91.3600 90.8800 91.3500 783,600
90.6400 91.2600 90.6400 91.1700 561,500
90.6600 90.7900 90.5200 90.6400 789,800
91.1400 91.2300 90.8700 90.9900 1,048,400
Weekend
Weekend
91.2800 91.4500 91.0700 91.1100 617,300
91.9800 92.0000 91.7300 91.7500 390,600
91.7500 91.8100 91.5900 91.7800 384,300
91.8600 91.8700 91.7500 91.8100 461,200
92.1900 92.2800 92.0700 92.1000 516,700
Weekend
Weekend
92.3500 92.5500 92.2800 92.3200 443,500
92.4200 92.4300 92.0500 92.1000 388,300
92.2300 92.3300 92.1700 92.2900 468,300
91.8300 91.9500 91.7800 91.8400 421,800
91.9200 91.9400 91.5700 91.7100 475,600
Weekend
Weekend
91.9800 92.2400 91.9200 92.0300 411,200
92.3100 92.4000 92.2300 92.3200 450,800
92.3200 92.3700 92.0900 92.2100 275,900
92.5500 92.5800 92.4400 92.5400 388,100
92.7500 92.7900 92.6000 92.6700 289,300
Weekend
Weekend
92.6200 92.8300 92.5200 92.8100 350,500
92.8000 92.8600 92.4900 92.6600 385,900
92.8800 92.9500 92.7600 92.7900 360,100
92.9300 92.9600 92.6300 92.6500 366,200
93.0900 93.1100 92.9200 93.0300 304,600
Weekend
Weekend
93.0600 93.1900 93.0200 93.0500 446,900
92.7700 92.9000 92.6200 92.6800 379,200
92.9000 92.9000 92.7300 92.8300 415,700
92.6500 92.9600 92.6300 92.9200 491,900
92.4300 92.7100 92.4300 92.6900 303,300
Weekend
Weekend
92.5500 92.6400 92.4600 92.5100 496,400
92.4700 92.7900 92.3800 92.6100 417,400
92.7700 92.7900 92.4600 92.5200 420,300
92.0700 92.3100 91.8700 92.2700 384,100
92.1600 92.2500 92.0400 92.1800 444,200
Weekend
Weekend
No trading
91.9800 92.2800 91.9200 92.2300 413,400
91.9600 92.1500 91.9200 92.0200 442,900
92.3500 92.4400 92.1900 92.2800 1,209,500
92.0200 92.2100 91.9400 92.0500 540,300
Weekend
Weekend
91.3500 91.6500 91.2800 91.5600 442,700
91.9300 92.0900 91.5400 91.5400 379,200
92.1600 92.2400 91.7500 92.2200 682,500
91.6900 92.0200 91.6400 91.7800 995,300
91.8400 92.2100 91.8000 92.0700 793,900
Weekend
Weekend
92.2300 92.2400 91.6800 91.6900 448,500
92.3300 92.6900 92.2900 92.6000 505,600
92.8000 92.9600 92.5200 92.5200 392,500
92.7900 92.9200 92.7900 92.9000 531,900
92.6000 92.7100 92.5600 92.6900 489,100
Weekend
Weekend
92.5100 92.6400 92.2700 92.3200 585,000
92.6200 92.7100 92.3700 92.5100 611,200
93.0500 93.0800 92.7700 92.8300 409,800
93.4900 93.5200 93.1900 93.2300 633,000
93.0900 93.4900 93.0500 93.4500 527,400
Weekend
Weekend
93.0200 93.4700 93.0000 93.2700 668,400
93.3400 93.4000 93.2400 93.3800 487,300
93.6700 93.7100 93.5400 93.5600 719,800
93.4600 93.8300 93.3700 93.6900 1,189,200
93.9300 93.9400 93.7000 93.8300 470,400
Weekend
Weekend
94.6000 94.6800 94.5600 94.6100 403,900
94.3500 94.4600 94.3400 94.4200 460,400
94.2900 94.3900 94.2600 94.3300 485,400
94.3700 94.3800 94.2700 94.3500 415,400
94.2400 94.4500 94.2400 94.3900 376,600
Weekend
Weekend
94.1900 94.2600 94.0300 94.2000 436,200
94.0200 94.2000 94.0200 94.1700 554,500
94.1700 94.2100 94.1000 94.1300 810,500
94.2400 94.3300 94.1900 94.2400 416,800
No trading
Weekend
Weekend
94.1700 94.2700 94.1300 94.2500 693,300
93.7500 94.0000 93.7300 93.9800 455,800
93.5500 93.7400 93.5200 93.5800 456,000
93.7400 93.8100 93.6400 93.7000 498,200
93.4100 93.5300 93.3700 93.5000 406,100
Weekend
Weekend
93.4900 93.4900 93.3100 93.4600 457,100
93.2700 93.4500 93.1700 93.4300 441,000
93.1100 93.1200 93.0000 93.0100 478,600
93.0600 93.1200 92.9700 93.0800 470,400
93.2100 93.2100 92.9900 93.0500 690,400
Weekend
Weekend
93.6200 93.6600 93.5400 93.5800 364,300
93.5600 93.6900 93.5100 93.6000 410,500
93.6300 93.6600 93.4600 93.5800 577,800
93.7400 93.7900 93.6700 93.7100 700,200
93.7400 93.7700 93.6700 93.7300 403,800
Weekend
Weekend
93.5400 93.6200 93.4400 93.5700 400,600
93.3200 93.5300 93.3200 93.4600 883,900
93.2500 93.4600 93.2100 93.4600 413,600
93.2500 93.3500 93.1600 93.2300 443,300
No trading
Weekend
Weekend
93.7100 93.7500 93.5100 93.5500 759,300
93.8200 93.8600 93.6700 93.6800 859,000
93.6900 93.8200 93.6500 93.7900 359,500
93.6500 93.6600 93.5000 93.5400 419,600
93.5200 93.6500 93.4600 93.5900 600,800
Weekend
Weekend
93.3800 93.6400 93.3100 93.5600 589,800
93.2600 93.3300 93.2300 93.2400 337,800
93.4800 93.4900 93.3100 93.4000 377,800
93.1500 93.3000 93.1000 93.2600 528,200
93.2000 93.3000 93.1300 93.2600 688,600
Weekend
Weekend
93.2600 93.2600 93.0100 93.0300 384,500
No trading
93.2300 93.3100 93.0800 93.0800 377,900
93.6700 93.7600 93.6000 93.7100 520,800
93.7700 93.7900 93.6700 93.7200 349,500
Weekend
Weekend
93.7000 93.7600 93.5900 93.6000 214,500
No trading
93.5400 93.6600 93.4600 93.6000 249,300
93.1600 93.4000 93.1400 93.3500 390,200
93.3600 93.4200 93.2900 93.3100 328,700
Weekend
Weekend
93.4100 93.4900 93.3300 93.3500 418,200
93.5400 93.5500 93.4200 93.4500 489,600
93.2300 93.3200 93.1900 93.2700 763,500
93.1000 93.3200 93.0400 93.2800 310,700
93.1400 93.2500 93.0500 93.0600 281,300
Weekend
Weekend
93.0000 93.0500 92.9400 92.9800 361,400
93.4800 93.4800 93.2100 93.2500 330,000
92.8600 93.2100 92.8500 93.2000 543,300
93.1100 93.1600 92.8800 92.8800 684,300
93.2000 93.2200 92.8700 92.9600 690,000
Weekend
Weekend
93.3700 93.3800 93.1300 93.2200 574,200
93.4100 93.4800 93.2500 93.3200 329,100
93.4800 93.5400 93.3400 93.5000 337,800
93.2500 93.4000 93.1900 93.3400 629,400
93.1900 93.2700 93.1600 93.2000 345,600
Weekend
Weekend
94.0600 94.1000 93.9300 93.9700 175,800
No trading
94.0600 94.1700 93.8800 94.1500 371,300
93.9500 94.1800 93.9000 94.0700 295,900
93.7700 93.8800 93.7200 93.8600 294,200
Weekend
Weekend
93.7400 93.7400 93.5100 93.6600 444,300
93.3500 93.5300 93.3500 93.4500 374,900
93.4700 93.4900 93.2400 93.3000 427,200
93.4400 93.4800 93.2300 93.3500 347,600
93.3500 93.3700 93.2200 93.2200 453,300
Weekend
Weekend
93.5800 93.6000 93.2400 93.3000 396,000
93.5400 93.6000 93.4300 93.4600 548,700
93.7000 93.7400 93.6000 93.7100 444,100
93.4800 93.7300 93.4800 93.6800 363,600
93.4300 93.5300 93.4000 93.4700 232,100
Weekend
Weekend
93.4600 93.6400 93.4300 93.4500 298,000
93.5200 93.5800 93.4500 93.4800 781,600
93.4000 93.4000 93.1100 93.1600 352,900
93.4600 93.5300 93.3500 93.5000 324,200
93.3900 93.4200 93.2300 93.3500 290,200
Weekend
Weekend
93.9500 94.0300 93.8200 93.8800 541,800
93.7500 94.0400 93.7500 93.8700 370,500
94.5100 94.5100 94.0300 94.1000 295,300
94.4300 94.5600 94.4000 94.5500 327,800
94.2600 94.4900 94.1700 94.4600 252,800
Weekend
Weekend
94.3100 94.3700 94.2000 94.3200 433,400
94.3100 94.3600 94.1500 94.1500 281,500
94.3900 94.4500 94.2800 94.4100 338,600
94.4400 94.4700 94.3300 94.3600 547,400
94.1000 94.2500 94.0500 94.2100 241,000
Weekend
Weekend
94.0700 94.0700 93.8800 94.0400 361,600
93.7800 94.1600 93.7600 94.0600 501,800
93.8300 93.9700 93.7100 93.7900 377,000
93.6200 93.8200 93.5400 93.8000 355,800
93.5000 93.6300 93.3500 93.6100 200,700
Weekend
Weekend
93.4200 93.5900 93.3300 93.5500 757,500
93.2100 93.2100 93.0800 93.1200 283,200
93.3300 93.3800 93.1700 93.2000 256,600
93.1500 93.2900 93.0800 93.1500 269,800
93.0500 93.2000 93.0000 93.0000 322,600
Weekend
Weekend
93.3700 93.3900 93.1700 93.2100 231,100
93.1100 93.3500 93.1100 93.3100 334,200
93.2500 93.2600 93.0500 93.1800 398,700
93.5100 93.5900 93.3100 93.3500 287,800
93.3000 93.4400 93.2500 93.3900 238,000
Weekend
Weekend
93.1900 93.3100 93.0700 93.1700 203,800
93.1700 93.1700 92.9500 93.1700 362,000
93.4000 93.4000 93.2200 93.2600 304,900
93.4000 93.4600 93.2300 93.3800 255,000
93.4500 93.4500 93.2000 93.2000 497,700
Weekend
Weekend
93.3500 93.4600 93.3100 93.4300 449,600
93.3500 93.5200 93.2600 93.4300 328,400
93.8500 94.1400 93.6100 93.6700 387,800
93.7700 93.8800 93.7300 93.7900 327,100
93.7500 93.8600 93.6500 93.8100 287,200
Weekend
Weekend
93.3900 93.5600 93.3600 93.5500 262,000
93.4200 93.7700 93.4200 93.6300 281,400
93.4200 93.5700 93.3500 93.4200 510,900
93.4600 93.4900 93.1900 93.2800 208,500
93.3400 93.5000 93.3200 93.5000 229,000
Weekend
Weekend
93.1300 93.2000 93.0500 93.0900 299,200
92.4900 92.6400 92.3600 92.6000 265,100
92.0400 92.3600 91.9900 92.2400 248,500
91.9000 92.0000 91.8400 91.9400 274,000
No trading
Weekend
Weekend
92.5200 92.6400 92.4700 92.5500 199,700
92.5400 92.6900 92.4700 92.6800 174,100
92.3400 92.5400 92.2400 92.5300 219,500
92.3700 92.4900 92.2700 92.4500 207,500
92.3500 92.3900 92.2200 92.3200 207,000
Weekend
Weekend
92.1300 92.4800 92.0700 92.4100 253,500
92.0600 92.0600 91.8000 91.9700 221,100
92.0500 92.1700 91.9900 92.1000 201,200
92.0200 92.0600 91.9600 92.0300 278,500
91.9600 92.0000 91.7900 91.9200 226,900
Weekend
Weekend
92.0600 92.1400 91.9200 91.9900 226,800
92.3100 92.3100 92.0900 92.1400 186,800
92.3000 92.4400 92.2300 92.4000 317,100
91.9500 92.0400 91.8500 92.0300 186,100
92.0600 92.1700 92.0300 92.0800 165,800
Weekend
Weekend
92.1200 92.1200 91.9700 92.0100 200,600
92.3200 92.3400 92.1300 92.2100 247,900
92.1600 92.2600 91.8800 92.2200 401,900
92.2000 92.3200 92.1100 92.2600 325,500
92.1800 92.2800 92.0600 92.2400 203,800
Weekend
Weekend
91.8600 92.1200 91.7800 92.0500 330,000
91.7700 91.9100 91.6400 91.7100 453,500
91.7000 91.9000 91.6100 91.6600 189,600
91.5800 91.9400 91.5200 91.9400 278,200
91.4500 91.4800 91.3800 91.4700 174,100
Weekend
Weekend
91.4200 91.5700 91.3000 91.5600 218,900
91.2100 91.4400 91.1800 91.3600 302,600
91.5100 91.5700 91.4300 91.4800 182,600
91.5400 91.7200 91.5300 91.6500 197,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.