Boot Barn Holdings, Inc BOOT

Open calendar →

Boot Barn Holdings, Inc. Common Stock · Company · NYSE · Consumer Cyclical / Apparel Retail

Paper trade (simulated — no real money)

Fill: USD 115.1800 · FX 1 USD = 1.277900 SGD · about SGD 147.1885 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 196.97 → 115.18 · -41.5%
207.980160.420112.860 1 2 3 4 5 6 7,8 9,10 11,12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
117.0000 117.3200 112.4800 115.1800 809,191
115.2600 120.3100 114.4000 119.7600 976,300
115.1000 116.8400 111.6000 116.0900 994,000
118.0100 118.8600 112.2900 115.3500 1,149,800
122.0600 123.7200 118.1000 119.3600 953,300
Weekend
Weekend
122.3500 123.9100 118.2100 121.7200 894,400
114.5500 121.5000 113.0000 120.6200 1,117,300
115.6800 116.3950 110.5300 112.8600 991,300
119.7900 121.1100 115.7000 117.5700 890,000
118.8800 120.6350 117.6650 119.9700 533,000
Weekend
Weekend
121.5700 122.2750 118.7900 119.9600 471,700
121.2400 122.6700 120.0800 121.6000 589,200
122.3100 124.9800 121.7450 122.3400 695,000
123.4200 126.7650 122.1250 124.3200 636,700
123.4800 124.2700 120.9300 122.8800 677,300
Weekend
Weekend
122.7500 123.0750 120.0000 121.8800 786,700
120.9400 123.4230 119.5150 120.9800 504,900
122.6000 123.7300 119.7000 120.4700 637,300
124.5100 126.2500 119.2100 121.8900 664,400
123.2400 126.9200 122.0100 126.1600 850,400
Weekend
Weekend
126.2600 126.6700 122.8000 123.3000 523,600
124.9300 127.3850 123.4400 126.0000 608,100
127.4300 128.6800 123.6300 124.4900 463,700
126.9900 131.8000 126.8250 129.2800 874,900
124.0900 126.2700 122.1600 124.3300 576,500
Weekend
Weekend
123.4800 124.6900 122.5800 122.9200 983,100
125.1000 125.2000 120.6400 122.8300 678,600
128.6600 130.4650 122.4600 122.7500 1,462,000
142.0000 143.5150 126.8000 128.3700 1,892,800
14 · 8-K After-hours · 16:08 ET 8-K ↗
141.9100 145.4900 141.6200 142.8400 487,500
Weekend
Weekend
142.7900 145.7700 141.7200 144.3900 502,900
140.5700 142.7900 139.0400 140.6800 616,000
151.0100 152.1450 142.7200 143.0200 597,500
154.8200 154.9550 151.3500 152.6000 363,900
No trading
Weekend
Weekend
147.1100 155.0300 147.1100 154.2900 464,000
150.3000 151.0850 146.2700 147.3600 394,800
148.2200 150.6550 147.8450 148.6600 432,800
149.2600 153.2000 147.7900 148.7800 716,700
154.3400 154.6200 150.1700 150.6300 437,300
Weekend
Weekend
156.5100 158.5500 154.7100 154.8500 337,900
13 · 8-K After-hours · 16:13 ET 8-K ↗
158.0600 158.7400 153.7250 155.6200 551,500
160.4800 162.5600 159.0700 159.7200 416,700
161.6900 164.1900 157.3800 159.6900 895,300
167.1800 168.8400 160.7500 161.8100 727,400
Weekend
Weekend
162.8700 167.1800 162.1350 165.5700 573,600
165.8900 166.1500 158.7850 160.2200 707,300
159.4100 169.2300 159.4100 169.1700 738,000
162.3500 163.6750 157.8500 158.0900 593,900
161.4700 164.5400 160.1150 164.1300 688,500
Weekend
Weekend
162.8700 164.9300 161.2800 163.3200 505,100
162.0400 166.1400 159.0400 162.4800 557,300
167.3500 167.3500 160.4700 160.7400 628,300
167.7700 170.4700 165.0850 165.8000 531,800
166.7100 172.0600 165.0800 168.5900 588,100
Weekend
Weekend
162.8500 165.5400 161.6000 163.6000 511,000
162.0100 170.5250 161.3400 164.0400 722,100
162.6900 165.5500 159.4400 161.1100 601,100
161.5200 165.6300 161.3150 163.2800 913,100
153.7800 164.6050 153.7800 158.6000 1,001,900
Weekend
Weekend
154.0000 154.0000 148.7100 148.9900 926,900
148.1900 157.6100 148.1900 154.3700 1,767,700
12 · 10-Q After market open · 13:27 ET 10-Q ↗ 11 · 8-K After market open · 12:09 ET 8-K ↗
156.0100 160.1400 148.8000 150.8900 1,180,700
156.1300 160.5100 155.8000 158.6200 730,700
152.6000 156.2900 152.6000 155.1200 706,000
Weekend
Weekend
147.5700 151.9000 147.5700 149.9800 753,500
146.9900 148.2200 143.8650 147.7600 741,000
149.1700 150.0950 146.0000 149.3800 407,200
150.9700 152.0000 146.6400 149.0500 794,500
151.0000 152.1800 147.8050 149.9200 695,100
Weekend
Weekend
150.5600 159.0000 149.3200 152.4700 437,300
152.3800 159.0000 152.3800 153.8000 531,800
10 · DEFA14A Pre-market · 07:01 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 07:00 ET DEF 14A ↗
154.8100 159.4400 153.7200 154.1900 592,700
166.2600 167.7900 155.6900 155.7000 637,100
163.1700 167.7400 162.1100 164.3200 612,500
Weekend
Weekend
158.4400 162.4300 157.5400 161.2300 434,400
156.4600 160.3100 154.0000 157.3700 483,400
157.4900 159.9900 153.9200 156.4400 466,200
159.9100 163.2800 156.6300 158.0300 617,700
154.6100 161.0100 154.5200 158.7700 773,000
Weekend
Weekend
No trading
161.1600 163.2900 155.7100 157.7200 477,800
162.4200 165.8000 161.5400 162.1700 430,800
165.0000 165.8600 158.3700 164.2700 592,200
175.6400 175.6400 163.5200 164.5500 1,016,300
Weekend
Weekend
173.6500 178.0050 172.6700 177.5800 1,155,000
177.0700 178.6700 173.5800 175.1500 529,200
174.6900 182.7900 174.6700 177.4800 692,800
174.9200 177.8200 172.6500 173.5600 690,000
177.8700 184.1800 175.8450 178.4600 1,087,500
Weekend
Weekend
No trading
169.8500 177.1900 168.2650 174.2200 1,026,300
164.8000 172.6960 164.1050 165.7200 805,300
167.0100 172.3800 161.8000 162.5200 697,700
171.3700 177.0800 165.3600 165.8800 695,000
Weekend
Weekend
176.5600 178.0700 168.1800 170.6100 511,700
164.2900 175.1400 164.2700 174.9800 586,300
169.2800 172.7000 162.4600 165.1900 824,500
164.6300 173.0700 164.6300 170.8100 701,500
167.8500 171.0400 160.8700 162.2000 553,000
Weekend
Weekend
168.3200 170.7700 165.4300 167.6000 471,700
173.9800 174.6600 166.4500 169.1500 601,000
169.9500 170.7800 166.9500 170.6900 684,800
169.0800 175.7900 168.9600 171.8900 619,700
165.3900 170.8900 163.2800 169.8400 844,500
Weekend
Weekend
170.0900 171.7550 166.2300 169.8700 696,300
166.0200 175.3200 162.7000 170.7700 923,700
166.3200 171.5100 164.9950 165.3500 698,200
160.3100 164.9600 158.0900 164.0900 879,400
No trading
Weekend
Weekend
154.8600 156.0000 151.2500 154.6500 597,300
141.0100 154.7000 139.5700 154.4900 1,008,900
141.4900 145.5500 137.7600 142.2700 1,280,400
140.2100 144.9000 137.5300 141.5400 639,500
143.6000 148.4900 138.3000 141.0900 905,000
Weekend
Weekend
156.9500 156.9700 143.3900 143.8500 1,783,400
8 · 10-K After-hours · 17:25 ET 10-K ↗ 7 · 8-K After-hours · 16:08 ET 8-K ↗
147.8200 150.3800 140.8000 146.3600 1,244,500
144.1700 146.1350 139.5150 145.2400 1,236,500
148.0000 149.1800 141.4100 144.8000 1,537,300
162.3000 164.1850 152.5800 153.1000 830,300
Weekend
Weekend
164.9900 166.0000 160.7400 163.3000 442,700
172.2700 173.6250 160.7700 163.3700 706,000
168.7100 172.9200 167.4400 171.9000 423,000
168.1100 170.5450 165.5700 165.9000 582,200
169.1400 169.8900 163.8400 167.6600 527,600
Weekend
Weekend
170.9800 171.6900 167.8710 171.4700 414,600
167.1500 172.1400 166.8450 171.4500 510,600
167.7900 170.0500 163.7950 166.7400 386,000
170.0500 171.6950 164.5000 168.9500 426,400
169.3900 171.2850 165.8600 170.2800 576,500
Weekend
Weekend
163.1400 170.2600 161.2200 168.6900 547,300
164.1600 165.0200 160.0400 163.1900 328,800
166.4200 167.1980 162.3900 164.6900 551,800
168.4600 171.4600 164.8750 165.8900 501,100
162.8700 169.1500 159.9100 168.0600 681,100
Weekend
Weekend
159.1700 168.1700 159.0200 163.0900 884,100
158.0200 160.2300 153.9450 154.9400 637,200
158.7600 160.5300 156.3900 157.9500 393,700
156.0900 160.9800 156.0900 159.1900 457,200
155.6500 157.0100 152.7800 156.4000 704,700
Weekend
Weekend
157.7700 158.7500 153.4900 155.1500 506,300
153.4900 160.6500 150.0000 157.8200 929,900
155.9100 165.3000 151.2100 151.9100 1,038,300
147.4400 151.2900 144.9600 149.8700 908,600
138.6500 149.0800 138.2500 149.0300 1,104,600
Weekend
Weekend
No trading
138.8100 140.1100 133.1800 135.1600 1,362,900
147.3300 148.8800 142.4400 143.5100 759,000
142.7000 148.8700 141.3400 146.3600 1,011,800
150.7600 150.7600 137.2700 139.9400 1,049,600
Weekend
Weekend
152.7200 153.7000 148.0500 149.2300 647,700
155.4500 158.7300 151.7450 152.8300 433,500
158.2800 163.1700 154.2150 157.1000 446,300
159.0300 160.8900 154.7250 157.0500 663,300
160.0700 165.8300 159.8850 161.1900 762,000
Weekend
Weekend
162.9000 163.4700 156.4600 157.8900 877,500
157.3800 162.8750 154.4800 162.4000 469,800
159.4500 163.4200 157.2100 157.8800 729,100
157.8800 162.5100 156.7000 160.4900 914,400
166.5100 167.0150 153.5850 156.6600 1,083,000
Weekend
Weekend
169.0200 169.0200 161.6200 164.1100 533,500
165.9300 171.2400 163.2290 167.3500 643,300
171.9500 173.1300 168.2400 169.3100 387,400
171.1600 179.5250 171.1600 173.1500 648,100
174.0000 174.7450 164.5200 173.8700 1,015,600
Weekend
Weekend
179.1900 180.6150 175.6350 178.1400 444,300
179.8900 186.2700 179.1200 184.7600 500,900
189.6000 190.2500 184.1000 184.2900 402,700
178.0000 187.5100 177.5500 186.8000 481,300
183.8800 188.3700 180.2700 185.3800 565,000
Weekend
Weekend
196.1000 196.8500 188.0600 189.2200 511,400
199.2000 204.0550 196.4600 197.2200 349,900
196.0900 199.0700 194.6200 197.5700 386,900
194.2500 198.0850 193.0800 195.5600 413,600
197.0100 197.1900 187.6600 194.6000 459,600
Weekend
Weekend
195.0200 202.5700 195.0200 199.7600 465,500
193.4900 197.3200 192.3300 196.8900 353,200
194.7000 201.1850 194.1040 196.7400 496,200
189.8400 197.7800 188.7400 197.5300 522,600
No trading
Weekend
Weekend
188.2800 190.6200 184.0100 187.9900 457,900
191.5800 194.1000 185.7700 186.0000 407,400
195.0600 197.9500 188.5300 189.6400 473,500
201.4600 203.7500 194.0700 194.1100 547,200
207.0200 207.7700 202.6600 203.6100 416,700
Weekend
Weekend
194.1400 203.7500 193.1350 203.3800 932,000
189.9500 199.1050 182.7300 188.4800 1,704,300
6 · 10-Q Next filing day · accepted 04 Feb, 17:35 ET 10-Q ↗ 5 · 8-K After-hours · 16:08 ET 8-K ↗
183.9200 184.9700 174.6900 183.2000 1,192,300
185.0200 189.0400 179.7300 181.8200 895,200
179.1400 183.3400 177.5100 183.3400 792,200
Weekend
Weekend
173.4900 180.3500 171.6900 178.4800 985,900
171.4600 175.8900 171.4600 174.8200 669,600
180.2400 180.2400 172.0000 172.2900 787,700
180.9500 181.3300 176.7550 178.6900 678,400
181.2900 182.6200 176.7500 180.2100 1,053,300
Weekend
Weekend
185.9900 187.0150 179.7400 183.9800 954,600
200.9400 202.2600 187.1500 188.4800 755,200
196.6200 198.7900 192.3200 198.7800 599,200
189.9300 196.7600 189.9300 195.2600 587,700
No trading
Weekend
Weekend
187.9400 195.6500 185.6300 192.6900 827,300
186.6400 190.2800 186.3800 187.4000 621,400
192.5600 193.0400 185.4900 187.2900 620,500
202.1900 202.6100 193.1800 194.0300 506,700
189.9000 201.8200 182.5000 200.5100 894,200
Weekend
Weekend
4 · 8-K After-hours · 16:43 ET 8-K ↗
192.5300 196.1100 189.0000 195.6700 696,400
191.2500 194.6300 187.1250 192.4400 653,200
195.9100 196.9000 188.1500 190.8400 609,900
193.5100 200.6000 191.6000 195.9800 604,700
3 · 8-K After-hours · 16:05 ET 8-K ↗
186.5000 198.5350 186.0300 193.5100 919,800
Weekend
Weekend
177.8700 188.5100 177.3650 186.6300 705,200
No trading
180.0100 180.0100 175.4000 176.4700 307,000
177.5900 180.9700 176.7200 178.2600 411,700
183.3500 183.3500 176.2600 178.3800 763,500
Weekend
Weekend
188.3200 191.9700 185.3800 185.9800 410,600
No trading
186.4500 189.5800 185.8000 189.2800 258,200
190.4900 190.4900 183.4200 186.8600 557,000
192.2600 197.4550 188.4400 189.4300 538,700
Weekend
Weekend
188.8200 191.8400 184.8810 191.1200 1,311,800
197.2600 197.9900 189.3500 189.4900 527,000
202.2600 202.9900 192.9450 195.3100 595,000
204.4100 209.8350 201.5000 202.1400 461,600
206.8800 208.9500 202.9700 205.2700 479,800
Weekend
Weekend
208.8600 210.2500 203.4600 204.7100 554,300
203.2000 209.2400 201.5750 207.9800 571,500
202.0500 205.2200 196.3500 198.7300 644,600
197.6000 203.0800 197.3200 201.6000 347,200
202.4900 203.0850 197.2000 197.6600 420,600
Weekend
Weekend
197.4300 204.3900 197.4300 202.1800 414,200
199.6600 201.8700 194.0400 198.2000 284,900
196.4700 201.6000 194.0200 201.0600 445,800
195.6800 198.0100 194.0000 194.0400 538,100
191.4100 197.1400 190.6300 195.1200 450,800
Weekend
Weekend
196.6300 196.6300 192.8450 193.8200 156,900
No trading
194.9500 198.5300 194.0300 194.1100 686,700
185.8100 197.4700 183.5300 195.7600 650,300
181.8400 187.9900 180.4200 184.4500 486,000
Weekend
Weekend
174.5900 187.1100 174.5900 183.9000 605,700
177.5400 180.9700 172.2780 173.0700 316,200
172.1900 178.1400 171.2650 175.5300 535,500
170.1600 171.5000 168.1900 171.0800 224,700
172.5500 176.6350 170.3000 171.3400 262,300
Weekend
Weekend
176.3900 177.6700 172.7500 173.1300 338,800
178.1600 181.3300 176.3740 179.5300 529,100
186.3500 189.5200 178.3200 178.9500 591,300
184.6100 187.4500 183.4900 183.9200 327,700
189.0000 191.0200 182.6000 187.0700 279,900
Weekend
Weekend
182.4700 188.6900 181.3600 186.6800 395,100
187.3100 188.4350 182.2700 182.8000 711,200
183.0400 191.0900 181.2700 187.3100 540,300
185.8300 188.6000 182.6000 184.7700 733,000
190.0000 191.9850 182.5400 191.1700 756,600
2 · 10-Q Next filing day · accepted 31 Oct, 21:50 ET 10-Q ↗
Weekend
Weekend
187.0200 191.1600 183.5800 189.6500 640,300
205.3100 205.3100 182.2400 185.5100 1,711,900
1 · 8-K After-hours · 16:08 ET 8-K ↗
196.1800 201.6130 190.1800 194.2200 997,400
197.5400 202.0800 196.5650 198.5300 763,700
201.5600 204.7100 198.9600 202.0700 746,300
Weekend
Weekend
194.0000 199.5000 194.0000 196.9700 475,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:27 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 12:09 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 04 Feb, 17:35 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 31 Oct, 21:50 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise