Borr Drilling Limited Common Shares BORR

Open calendar →

Borr Drilling Limited Common Shares · Company · NYSE · Energy / Oil & Gas Drilling

Paper trade (simulated — no real money)

Fill: USD 4.5400 · FX 1 USD = 1.266600 SGD · about SGD 5.7504 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 3.04 → 4.54 · 49.3%
6.6104.5252.440 1 2,3 4 5 6 7 8,9,10,11 12,13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31,32,33,34 35,36,37 38,39 40 41 42 43 44 45 46,47 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
4.5900 4.6000 4.4900 4.5400 4,000,551
4.8500 4.8500 4.5650 4.6100 4,337,400
4.5400 4.9300 4.4950 4.8100 8,069,400
4.5000 4.6400 4.5000 4.6000 4,077,000
4.4820 4.6200 4.4500 4.4800 3,942,100
Weekend
Weekend
4.5200 4.6000 4.4150 4.4500 4,067,600
4.4500 4.5950 4.4300 4.5400 3,742,600
4.4000 4.4150 4.3400 4.4000 4,190,100
4.4700 4.5250 4.3800 4.4600 4,731,400
4.5000 4.5400 4.3100 4.3800 4,528,500
Weekend
Weekend
4.5100 4.6690 4.4600 4.5000 3,773,000
4.4600 4.5400 4.4250 4.4300 3,456,000
4.5100 4.5300 4.3650 4.4000 4,239,600
4.5600 4.5700 4.3250 4.4300 7,771,700
4.5900 4.6200 4.3820 4.5000 9,269,900
Weekend
Weekend
4.3000 4.4450 4.2600 4.4300 11,671,600
4.0100 4.1300 3.9410 4.0400 8,955,100
47 · 6-K Pre-market · 09:25 ET 6-K ↗ 46 · 6-K Pre-market · 06:01 ET 6-K ↗
3.9100 4.1700 3.7500 4.1100 13,636,000
45 · 6-K Pre-market · 08:04 ET 6-K ↗
4.1500 4.3250 4.1100 4.2600 6,501,800
3.8800 4.1990 3.8700 4.1600 7,507,300
Weekend
Weekend
3.8700 3.9600 3.8250 3.8600 4,703,100
3.9400 4.0600 3.8800 3.8800 3,551,500
4.0500 4.0900 3.8600 3.8900 5,786,700
3.9000 4.1100 3.8750 4.0200 4,485,100
3.9800 4.0200 3.8900 3.9300 3,411,200
Weekend
Weekend
4.0000 4.0550 3.9250 4.0300 3,473,600
3.9100 4.0100 3.8600 3.9900 3,935,600
3.9800 4.0200 3.7750 3.8500 5,102,700
44 · 6-K Pre-market · 06:01 ET 6-K ↗
4.0900 4.1190 3.8700 3.9000 4,789,700
4.1800 4.2750 4.0900 4.1100 2,646,600
Weekend
Weekend
4.2400 4.3300 4.1950 4.2300 2,797,600
4.2500 4.2900 4.1600 4.2300 3,845,400
4.2200 4.3000 4.1800 4.2100 3,643,200
4.0200 4.1850 3.9800 4.1800 3,538,200
4.1300 4.1500 4.0100 4.0200 3,149,500
Weekend
Weekend
4.2000 4.2100 4.1100 4.1600 4,070,900
4.2900 4.3000 4.1500 4.1900 3,795,900
4.4800 4.4800 4.2050 4.3200 3,550,200
43 · 6-K Pre-market · 09:10 ET 6-K ↗
4.4800 4.5900 4.3700 4.4200 2,738,400
4.3800 4.4800 4.3400 4.4600 3,319,200
Weekend
Weekend
4.3800 4.4110 4.2100 4.3300 3,794,000
4.4600 4.4870 4.3500 4.3700 4,520,300
4.5600 4.6600 4.4800 4.5300 4,894,400
4.5100 4.5200 4.3400 4.4600 4,888,600
4.4900 4.6300 4.4500 4.4700 4,707,600
Weekend
Weekend
No trading
4.4000 4.5300 4.4000 4.4900 4,716,400
4.1800 4.4300 4.1600 4.3100 7,121,700
4.2100 4.2600 4.0900 4.1300 4,453,400
42 · 6-K Pre-market · 06:04 ET 6-K ↗
4.2800 4.3650 4.1850 4.2100 5,621,500
Weekend
Weekend
4.3200 4.4000 4.2350 4.3600 12,862,600
4.3100 4.4200 4.2990 4.3800 4,491,400
4.2300 4.3900 4.0800 4.3700 8,045,400
4.2200 4.3000 4.2100 4.2400 3,759,000
4.2000 4.3700 4.1500 4.3400 5,944,000
Weekend
Weekend
No trading
4.2700 4.3300 4.0500 4.2200 8,109,700
4.3200 4.4400 4.2500 4.2700 5,477,900
4.5400 4.6000 4.2950 4.3200 6,849,100
4.5600 4.6500 4.5100 4.6000 6,076,600
Weekend
Weekend
4.6700 4.7000 4.5550 4.5800 3,884,100
41 · 6-K After market open · 09:48 ET 6-K ↗
4.6600 4.7500 4.5550 4.6600 9,681,700
4.6300 4.6900 4.5200 4.5300 6,658,800
40 · 6-K After market open · 12:43 ET 6-K ↗
4.8900 4.9100 4.4300 4.5600 22,133,500
4.8900 4.9500 4.8250 4.8800 4,360,300
Weekend
Weekend
5.0200 5.0700 4.7750 4.8100 7,560,700
5.0100 5.0850 4.8950 5.0500 7,604,400
5.3000 5.3300 5.0500 5.0600 8,350,400
5.1900 5.4850 5.1800 5.3500 8,745,200
5.0300 5.3300 5.0100 5.2000 12,520,200
Weekend
Weekend
5.0800 5.1300 4.9750 5.0100 8,991,000
5.2500 5.3600 5.0600 5.0700 8,887,300
39 · 6-K Pre-market · 06:02 ET 6-K ↗ 38 · 6-K Pre-market · 06:02 ET 6-K ↗
5.2600 5.2800 5.0150 5.0400 17,856,500
37 · 6-K After market open · 15:19 ET 6-K ↗ 36 · 6-K After market open · 14:52 ET 6-K ↗ 35 · 6-K After market open · 14:33 ET 6-K ↗
5.5000 5.6150 5.3050 5.3300 9,163,900
No trading
Weekend
Weekend
5.6400 5.7400 5.4600 5.5200 11,536,800
33 · 6-K After market open · 14:44 ET 6-K ↗ 32 · 6-K After market open · 12:53 ET 6-K ↗ 31 · 6-K After market open · 12:52 ET 6-K ↗
5.7600 5.9000 4.9600 5.6400 30,661,300
34 · 6-K Next filing day · accepted 20 May, 19:37 ET 6-K ↗ 30 · 6-K After market open · 13:29 ET 6-K ↗
6.2300 6.3600 6.1540 6.1800 6,496,400
6.5900 6.6200 6.1100 6.1600 11,599,600
6.2300 6.6550 6.2300 6.6100 8,747,700
Weekend
Weekend
6.2100 6.3790 6.0600 6.2600 5,016,700
6.0700 6.3000 6.0300 6.3000 3,117,700
6.1500 6.2000 6.0200 6.0600 3,480,700
6.1900 6.2550 6.0450 6.1600 6,133,700
5.9500 6.1850 5.8750 6.1600 6,017,400
Weekend
Weekend
5.8500 5.9500 5.7450 5.8500 5,637,200
5.9600 5.9600 5.7200 5.8400 6,462,200
5.7800 6.1500 5.7500 5.9800 5,833,600
6.0000 6.0000 5.7800 5.9200 7,316,600
6.1000 6.2000 6.0000 6.0900 4,605,500
Weekend
Weekend
5.9800 6.1300 5.8750 6.1000 5,393,500
6.1300 6.2200 5.9400 6.0300 6,322,200
6.1600 6.3300 6.0400 6.1300 10,313,100
5.8000 6.1150 5.7200 6.0900 12,383,500
5.8000 5.9700 5.6400 5.7500 8,707,900
Weekend
Weekend
5.5500 5.7100 5.4300 5.6900 4,322,000
5.4900 5.6250 5.4420 5.5700 7,396,600
5.6200 5.6700 5.3900 5.4600 9,407,700
5.5900 5.6900 5.3900 5.4900 7,282,600
29 · 6-K After market open · 11:10 ET 6-K ↗
5.6400 5.6900 5.5300 5.5400 7,022,700
Weekend
Weekend
28 · 6-K After market open · 14:32 ET 6-K ↗
5.4200 5.6550 5.2700 5.5700 10,433,200
5.5000 5.6850 5.3500 5.4400 9,962,900
27 · 6-K After market open · 11:25 ET 6-K ↗
5.6600 5.8800 5.4000 5.5000 17,454,900
26 · 6-K After-hours · 16:39 ET 6-K ↗
5.9700 5.9720 5.6800 5.7000 6,944,400
6.0600 6.1700 5.9250 5.9600 4,928,700
25 · 6-K Pre-market · 08:19 ET 6-K ↗
Weekend
Weekend
5.9100 5.9500 5.7950 5.9000 6,413,900
6.0300 6.0600 5.8600 5.9300 5,885,100
5.8500 6.1800 5.7400 6.0300 6,824,700
24 · 6-K Pre-market · 06:01 ET 6-K ↗
5.9300 6.0400 5.7450 5.9700 5,866,400
5.7900 6.0300 5.7500 5.9400 4,468,900
Weekend
Weekend
No trading
5.8600 6.1950 5.7700 5.8300 6,099,900
23 · 6-K After-hours · 16:43 ET 6-K ↗
5.7100 5.8200 5.6110 5.7600 6,085,600
5.8000 5.9800 5.6400 5.7700 8,240,700
6.0900 6.1200 5.7500 5.8000 8,170,500
Weekend
Weekend
5.8600 6.1800 5.8100 6.0500 9,100,600
22 · 20-F After-hours · 16:37 ET 20-F ↗
5.7000 5.9200 5.6300 5.9200 10,683,700
21 · 6-K After-hours · 17:07 ET 6-K ↗
5.2500 5.6200 5.2500 5.5500 6,879,900
5.0600 5.4000 5.0600 5.2100 9,339,300
20 · 6-K Pre-market · 06:02 ET 6-K ↗
4.6500 5.1400 4.6500 5.0300 7,377,400
Weekend
Weekend
4.8300 4.8500 4.6450 4.7000 8,634,100
4.7500 4.9200 4.6800 4.8400 11,933,800
5.0000 5.0700 4.7850 4.8700 11,637,400
5.1000 5.1400 4.7900 5.0200 12,581,500
5.1200 5.1350 4.9600 4.9900 7,212,500
Weekend
Weekend
5.0200 5.1700 5.0000 5.0600 8,983,600
5.5300 5.6140 5.0500 5.0500 11,855,900
5.3800 5.6350 5.3410 5.5500 7,261,300
5.5100 5.7350 5.4750 5.4800 3,762,800
5.4200 5.6150 5.2700 5.5700 7,953,900
19 · 6-K Pre-market · 07:37 ET 6-K ↗
Weekend
Weekend
5.7000 5.7800 5.4900 5.5400 7,244,700
5.8200 5.9700 5.6200 5.8000 7,222,100
5.8200 5.9300 5.7450 5.8600 6,467,200
6.0200 6.1000 5.7300 5.8000 8,505,200
6.2100 6.2500 5.8820 6.1300 7,018,200
Weekend
Weekend
5.9600 6.1300 5.8600 6.1300 5,546,100
5.9200 6.0250 5.7920 5.9200 5,251,800
6.1400 6.1800 5.8900 6.0300 4,439,700
5.8300 6.1100 5.7600 6.0800 8,140,600
5.9400 6.0500 5.7000 5.8000 8,109,300
Weekend
Weekend
5.9500 6.0410 5.7850 5.9500 7,177,800
18 · 6-K Pre-market · 06:02 ET 6-K ↗ 17 · 6-K After market open · 12:08 ET 6-K ↗
5.6600 6.0650 5.6000 5.9900 9,069,600
5.5400 5.7900 5.5000 5.7800 9,180,300
5.5400 5.6700 5.2200 5.4300 12,225,600
No trading
Weekend
Weekend
5.4100 5.7300 5.3500 5.6400 6,392,800
5.7300 5.8100 5.2900 5.5000 8,551,100
5.5300 5.8000 5.4850 5.7300 8,819,600
5.6100 5.6500 5.4000 5.4900 5,190,700
5.3950 5.6800 5.2700 5.6200 11,325,100
Weekend
Weekend
5.0000 5.3300 4.9700 5.3000 5,306,100
5.1000 5.1300 4.8110 4.9400 7,229,100
4.9000 5.2600 4.8650 5.2300 14,760,000
4.7300 4.9450 4.6900 4.9100 7,145,500
4.5400 4.9000 4.4500 4.6900 7,914,700
Weekend
Weekend
16 · 6-K After market open · 11:38 ET 6-K ↗
4.5700 4.7050 4.4900 4.6800 9,746,900
4.6700 4.8600 4.4800 4.6600 5,188,300
15 · 6-K Pre-market · 06:21 ET 6-K ↗
4.5100 4.6100 4.4010 4.5100 6,935,400
4.4600 4.5500 4.4400 4.5100 4,748,900
4.5300 4.5300 4.3700 4.4600 3,929,600
Weekend
Weekend
4.4100 4.6500 4.4100 4.4700 8,175,300
4.3800 4.4450 4.3400 4.3800 2,432,500
4.2300 4.4100 4.2300 4.3800 3,627,600
4.2100 4.2950 4.1550 4.2300 2,750,300
No trading
Weekend
Weekend
4.3300 4.3900 4.2600 4.2600 3,258,600
4.4500 4.4600 4.2800 4.3200 4,419,700
4.4000 4.5500 4.3700 4.5100 5,395,400
4.2900 4.4800 4.2700 4.3800 5,578,800
4.2500 4.3050 4.1700 4.1800 4,262,600
Weekend
Weekend
4.2700 4.4400 4.2350 4.2600 5,092,100
4.1800 4.2500 4.1150 4.2200 4,463,700
4.1000 4.2600 4.0300 4.2600 6,381,200
14 · 6-K After market open · 09:57 ET 6-K ↗
4.0700 4.2100 4.0000 4.1300 5,051,200
4.1800 4.2500 3.8500 3.9800 7,149,600
Weekend
Weekend
4.0600 4.1000 3.9900 3.9900 4,427,200
No trading
4.0800 4.1400 4.0200 4.0300 1,905,700
4.1800 4.1800 4.0500 4.0600 3,098,500
3.9500 4.0800 3.9000 4.0500 3,230,800
Weekend
Weekend
3.9600 4.0050 3.8940 3.9700 2,430,800
No trading
4.0000 4.0110 3.9200 3.9600 1,331,700
4.0000 4.0800 3.9500 4.0100 4,603,700
3.9500 4.0800 3.9400 3.9900 3,922,300
Weekend
Weekend
3.9000 4.0200 3.9000 3.9000 6,633,100
3.7000 3.8800 3.7000 3.8200 5,422,600
3.7500 3.7510 3.5800 3.7200 5,913,600
3.9400 3.9400 3.6600 3.7100 8,360,900
3.9400 4.0000 3.8600 3.9600 4,688,500
Weekend
Weekend
4.2500 4.3500 3.9050 3.9400 5,306,100
4.2600 4.4400 4.2000 4.2800 5,787,900
13 · 6-K After market open · 10:42 ET 6-K ↗
4.4000 4.4800 4.2100 4.3100 8,280,100
12 · 424B5 Pre-market · 09:28 ET 424B5 ↗ 11 · 6-K After market open · 14:57 ET 6-K ↗ 10 · 6-K After market open · 14:48 ET 6-K ↗
4.0600 4.4800 4.0600 4.3600 14,516,400
9 · 6-K Pre-market · 06:24 ET 6-K ↗ 8 · 6-K Pre-market · 06:01 ET 6-K ↗ 7 · 424B5 After-hours · 17:29 ET 424B5 ↗
4.0700 4.2200 4.0200 4.0600 4,650,400
Weekend
Weekend
3.8500 4.1650 3.8500 4.0500 7,615,400
3.7500 3.7900 3.6800 3.7600 4,596,700
3.5500 3.7900 3.5450 3.7900 6,886,900
3.4700 3.6500 3.3250 3.5300 6,143,200
3.2700 3.5250 3.2650 3.4500 5,939,500
Weekend
Weekend
3.2700 3.3400 3.2500 3.3100 2,367,800
No trading
3.3000 3.3100 3.2550 3.2700 3,203,400
3.1800 3.3400 3.1150 3.3300 4,393,200
3.1400 3.1900 3.0650 3.1600 2,647,000
Weekend
Weekend
2.9800 3.1000 2.8900 3.0900 4,159,400
3.1900 3.2500 2.9700 2.9900 4,305,600
3.1300 3.1600 3.0500 3.1000 2,436,300
3.1200 3.1850 3.0400 3.1300 3,379,700
3.2400 3.2850 3.1300 3.1600 3,844,500
Weekend
Weekend
3.1600 3.3400 3.1100 3.2400 4,631,300
3.4100 3.4180 3.2000 3.2200 4,491,600
3.3700 3.6050 3.3550 3.4100 7,350,300
3.2900 3.4300 3.2600 3.3800 8,017,600
3.2300 3.3500 3.1400 3.2100 3,692,400
Weekend
Weekend
3.1900 3.2250 3.0500 3.1800 6,252,300
6 · 6-K Pre-market · 06:01 ET 6-K ↗ 5 · 6-K After market open · 12:51 ET 6-K ↗
3.1000 3.3300 3.0300 3.2100 6,675,100
4 · 6-K After-hours · 16:07 ET 6-K ↗
3.0200 3.1100 2.9800 3.0300 4,267,200
3.0300 3.1400 2.9800 3.0100 3,746,700
3.1000 3.2750 3.0300 3.2000 5,790,300
Weekend
Weekend
3.1100 3.1460 2.9950 3.1000 4,701,400
3.0300 3.3150 2.9600 3.0900 8,206,200
3.0300 3.1200 2.9930 3.0400 4,343,600
3.0900 3.1000 2.9100 2.9600 4,376,200
3 · 6-K After market open · 13:30 ET 6-K ↗
3.1300 3.1900 3.0800 3.1400 7,776,200
2 · 6-K Pre-market · 06:02 ET 6-K ↗
Weekend
Weekend
3.0900 3.1400 3.0050 3.0100 6,024,800
3.0300 3.1000 2.9400 3.0800 13,436,000
2.7100 2.8600 2.6600 2.8400 3,769,500
2.7510 2.8100 2.6600 2.6800 2,416,300
2.6000 2.7600 2.5950 2.7600 3,241,200
Weekend
Weekend
2.5500 2.6050 2.5320 2.5800 1,688,200
2.6900 2.7050 2.5600 2.5900 2,493,800
1 · 6-K After market open · 14:09 ET 6-K ↗
2.6400 2.7500 2.6300 2.6800 2,804,600
2.5300 2.6800 2.5300 2.6400 4,565,100
2.5100 2.6700 2.4700 2.6600 3,955,500
Weekend
Weekend
2.6500 2.6800 2.4400 2.4400 5,420,600
2.7300 2.8100 2.5750 2.7000 5,822,900
2.7700 2.7800 2.6800 2.7100 3,513,500
2.8600 2.8700 2.7100 2.7500 4,254,000
2.9000 2.9100 2.8200 2.8700 3,193,400
Weekend
Weekend
2.7900 2.8900 2.7710 2.8600 5,190,700
2.8000 2.8100 2.7100 2.8000 2,713,500
2.6500 2.8100 2.6500 2.8000 2,458,900
2.6800 2.7300 2.6000 2.6900 4,990,000
2.9000 2.9110 2.7250 2.7400 3,780,200
Weekend
Weekend
3.0000 3.0350 2.9050 2.9300 3,640,400
3.0000 3.0550 2.9500 2.9800 3,298,600
3.0800 3.1990 3.0700 3.0900 3,881,500
3.0600 3.1700 3.0300 3.0400 3,664,400
2.9500 3.0600 2.9300 3.0300 2,741,800
Weekend
Weekend
3.0700 3.0700 2.9400 2.9500 6,006,800
3.1100 3.1400 3.0600 3.0900 3,708,300
3.1500 3.1950 3.0100 3.0500 6,994,500
3.2600 3.2600 3.1100 3.1700 8,531,200
3.0300 3.1300 3.0300 3.0400 2,490,700
Weekend
Weekend
3.0800 3.1100 2.9900 3.0100 2,260,200
3.0400 3.1000 3.0200 3.0700 2,631,300
3.0700 3.1000 2.9500 3.0900 3,352,500
2.9900 3.1500 2.9900 3.0400 5,145,900
3.1000 3.1780 2.9800 2.9900 3,468,400
Weekend
Weekend
2.9800 3.1400 2.9700 3.0400 7,403,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.