Borr Drilling Limited Common Shares BORR

Open calendar →

Borr Drilling Limited Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.00 → 4.21 · 110.5%
6.6104.2451.880 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15,16,17,18 19,20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38,39,40,41 42,43,44 45,46 47 48 49 50 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
4.2200 4.2900 4.1800 4.2100 3,133,938
4.0200 4.1850 3.9800 4.1800 3,538,200
4.1300 4.1500 4.0100 4.0200 3,149,500
Weekend
Weekend
4.2000 4.2100 4.1100 4.1600 4,070,900
4.2900 4.3000 4.1500 4.1900 3,795,900
50 · 6-K 6-K ↗
4.4800 4.4800 4.2050 4.3200 3,550,200
4.4800 4.5900 4.3700 4.4200 2,738,400
4.3800 4.4800 4.3400 4.4600 3,319,200
Weekend
Weekend
4.3800 4.4110 4.2100 4.3300 3,794,000
4.4600 4.4870 4.3500 4.3700 4,520,300
4.5600 4.6600 4.4800 4.5300 4,894,400
4.5100 4.5200 4.3400 4.4600 4,888,600
4.4900 4.6300 4.4500 4.4700 4,707,600
Weekend
Weekend
No trading
4.4000 4.5300 4.4000 4.4900 4,716,400
4.1800 4.4300 4.1600 4.3100 7,121,700
49 · 6-K 6-K ↗
4.2100 4.2600 4.0900 4.1300 4,453,400
4.2800 4.3650 4.1850 4.2100 5,621,500
Weekend
Weekend
4.3200 4.4000 4.2350 4.3600 12,862,600
4.3100 4.4200 4.2990 4.3800 4,491,400
4.2300 4.3900 4.0800 4.3700 8,045,400
4.2200 4.3000 4.2100 4.2400 3,759,000
4.2000 4.3700 4.1500 4.3400 5,944,000
Weekend
Weekend
No trading
4.2700 4.3300 4.0500 4.2200 8,109,700
4.3200 4.4400 4.2500 4.2700 5,477,900
4.5400 4.6000 4.2950 4.3200 6,849,100
4.5600 4.6500 4.5100 4.6000 6,076,600
Weekend
Weekend
4.6700 4.7000 4.5550 4.5800 3,884,100
48 · 6-K 6-K ↗
4.6600 4.7500 4.5550 4.6600 9,681,700
4.6300 4.6900 4.5200 4.5300 6,658,800
47 · 6-K 6-K ↗
4.8900 4.9100 4.4300 4.5600 22,133,500
4.8900 4.9500 4.8250 4.8800 4,360,300
Weekend
Weekend
5.0200 5.0700 4.7750 4.8100 7,560,700
5.0100 5.0850 4.8950 5.0500 7,604,400
5.3000 5.3300 5.0500 5.0600 8,350,400
5.1900 5.4850 5.1800 5.3500 8,745,200
5.0300 5.3300 5.0100 5.2000 12,520,200
Weekend
Weekend
5.0800 5.1300 4.9750 5.0100 8,991,000
46 · 6-K 6-K ↗ 45 · 6-K 6-K ↗
5.2500 5.3600 5.0600 5.0700 8,887,300
5.2600 5.2800 5.0150 5.0400 17,856,500
44 · 6-K 6-K ↗ 43 · 6-K 6-K ↗ 42 · 6-K 6-K ↗
5.5000 5.6150 5.3050 5.3300 9,163,900
No trading
Weekend
Weekend
5.6400 5.7400 5.4600 5.5200 11,536,800
41 · 6-K 6-K ↗ 40 · 6-K 6-K ↗ 39 · 6-K 6-K ↗ 38 · 6-K 6-K ↗
5.7600 5.9000 4.9600 5.6400 30,661,300
37 · 6-K 6-K ↗
6.2300 6.3600 6.1540 6.1800 6,496,400
6.5900 6.6200 6.1100 6.1600 11,599,600
6.2300 6.6550 6.2300 6.6100 8,747,700
Weekend
Weekend
6.2100 6.3790 6.0600 6.2600 5,016,700
6.0700 6.3000 6.0300 6.3000 3,117,700
6.1500 6.2000 6.0200 6.0600 3,480,700
6.1900 6.2550 6.0450 6.1600 6,133,700
5.9500 6.1850 5.8750 6.1600 6,017,400
Weekend
Weekend
5.8500 5.9500 5.7450 5.8500 5,637,200
5.9600 5.9600 5.7200 5.8400 6,462,200
5.7800 6.1500 5.7500 5.9800 5,833,600
6.0000 6.0000 5.7800 5.9200 7,316,600
6.1000 6.2000 6.0000 6.0900 4,605,500
Weekend
Weekend
5.9800 6.1300 5.8750 6.1000 5,393,500
6.1300 6.2200 5.9400 6.0300 6,322,200
6.1600 6.3300 6.0400 6.1300 10,313,100
5.8000 6.1150 5.7200 6.0900 12,383,500
5.8000 5.9700 5.6400 5.7500 8,707,900
Weekend
Weekend
5.5500 5.7100 5.4300 5.6900 4,322,000
5.4900 5.6250 5.4420 5.5700 7,396,600
5.6200 5.6700 5.3900 5.4600 9,407,700
5.5900 5.6900 5.3900 5.4900 7,282,600
36 · 6-K 6-K ↗
5.6400 5.6900 5.5300 5.5400 7,022,700
Weekend
Weekend
35 · 6-K 6-K ↗
5.4200 5.6550 5.2700 5.5700 10,433,200
5.5000 5.6850 5.3500 5.4400 9,962,900
34 · 6-K 6-K ↗
5.6600 5.8800 5.4000 5.5000 17,454,900
33 · 6-K 6-K ↗
5.9700 5.9720 5.6800 5.7000 6,944,400
32 · 6-K 6-K ↗
6.0600 6.1700 5.9250 5.9600 4,928,700
Weekend
Weekend
5.9100 5.9500 5.7950 5.9000 6,413,900
6.0300 6.0600 5.8600 5.9300 5,885,100
31 · 6-K 6-K ↗
5.8500 6.1800 5.7400 6.0300 6,824,700
5.9300 6.0400 5.7450 5.9700 5,866,400
5.7900 6.0300 5.7500 5.9400 4,468,900
Weekend
Weekend
No trading
5.8600 6.1950 5.7700 5.8300 6,099,900
30 · 6-K 6-K ↗
5.7100 5.8200 5.6110 5.7600 6,085,600
5.8000 5.9800 5.6400 5.7700 8,240,700
6.0900 6.1200 5.7500 5.8000 8,170,500
Weekend
Weekend
5.8600 6.1800 5.8100 6.0500 9,100,600
29 · 20-F 20-F ↗
5.7000 5.9200 5.6300 5.9200 10,683,700
28 · 6-K 6-K ↗
5.2500 5.6200 5.2500 5.5500 6,879,900
27 · 6-K 6-K ↗
5.0600 5.4000 5.0600 5.2100 9,339,300
4.6500 5.1400 4.6500 5.0300 7,377,400
Weekend
Weekend
4.8300 4.8500 4.6450 4.7000 8,634,100
4.7500 4.9200 4.6800 4.8400 11,933,800
5.0000 5.0700 4.7850 4.8700 11,637,400
5.1000 5.1400 4.7900 5.0200 12,581,500
5.1200 5.1350 4.9600 4.9900 7,212,500
Weekend
Weekend
5.0200 5.1700 5.0000 5.0600 8,983,600
5.5300 5.6140 5.0500 5.0500 11,855,900
5.3800 5.6350 5.3410 5.5500 7,261,300
5.5100 5.7350 5.4750 5.4800 3,762,800
26 · 6-K 6-K ↗
5.4200 5.6150 5.2700 5.5700 7,953,900
Weekend
Weekend
5.7000 5.7800 5.4900 5.5400 7,244,700
5.8200 5.9700 5.6200 5.8000 7,222,100
5.8200 5.9300 5.7450 5.8600 6,467,200
6.0200 6.1000 5.7300 5.8000 8,505,200
6.2100 6.2500 5.8820 6.1300 7,018,200
Weekend
Weekend
5.9600 6.1300 5.8600 6.1300 5,546,100
5.9200 6.0250 5.7920 5.9200 5,251,800
6.1400 6.1800 5.8900 6.0300 4,439,700
5.8300 6.1100 5.7600 6.0800 8,140,600
5.9400 6.0500 5.7000 5.8000 8,109,300
Weekend
Weekend
25 · 6-K 6-K ↗
5.9500 6.0410 5.7850 5.9500 7,177,800
24 · 6-K 6-K ↗
5.6600 6.0650 5.6000 5.9900 9,069,600
5.5400 5.7900 5.5000 5.7800 9,180,300
5.5400 5.6700 5.2200 5.4300 12,225,600
No trading
Weekend
Weekend
5.4100 5.7300 5.3500 5.6400 6,392,800
5.7300 5.8100 5.2900 5.5000 8,551,100
5.5300 5.8000 5.4850 5.7300 8,819,600
5.6100 5.6500 5.4000 5.4900 5,190,700
5.3950 5.6800 5.2700 5.6200 11,325,100
Weekend
Weekend
5.0000 5.3300 4.9700 5.3000 5,306,100
5.1000 5.1300 4.8110 4.9400 7,229,100
4.9000 5.2600 4.8650 5.2300 14,760,000
4.7300 4.9450 4.6900 4.9100 7,145,500
4.5400 4.9000 4.4500 4.6900 7,914,700
Weekend
Weekend
23 · 6-K 6-K ↗
4.5700 4.7050 4.4900 4.6800 9,746,900
22 · 6-K 6-K ↗
4.6700 4.8600 4.4800 4.6600 5,188,300
4.5100 4.6100 4.4010 4.5100 6,935,400
4.4600 4.5500 4.4400 4.5100 4,748,900
4.5300 4.5300 4.3700 4.4600 3,929,600
Weekend
Weekend
4.4100 4.6500 4.4100 4.4700 8,175,300
4.3800 4.4450 4.3400 4.3800 2,432,500
4.2300 4.4100 4.2300 4.3800 3,627,600
4.2100 4.2950 4.1550 4.2300 2,750,300
No trading
Weekend
Weekend
4.3300 4.3900 4.2600 4.2600 3,258,600
4.4500 4.4600 4.2800 4.3200 4,419,700
4.4000 4.5500 4.3700 4.5100 5,395,400
4.2900 4.4800 4.2700 4.3800 5,578,800
4.2500 4.3050 4.1700 4.1800 4,262,600
Weekend
Weekend
4.2700 4.4400 4.2350 4.2600 5,092,100
4.1800 4.2500 4.1150 4.2200 4,463,700
4.1000 4.2600 4.0300 4.2600 6,381,200
21 · 6-K 6-K ↗
4.0700 4.2100 4.0000 4.1300 5,051,200
4.1800 4.2500 3.8500 3.9800 7,149,600
Weekend
Weekend
4.0600 4.1000 3.9900 3.9900 4,427,200
No trading
4.0800 4.1400 4.0200 4.0300 1,905,700
4.1800 4.1800 4.0500 4.0600 3,098,500
3.9500 4.0800 3.9000 4.0500 3,230,800
Weekend
Weekend
3.9600 4.0050 3.8940 3.9700 2,430,800
No trading
4.0000 4.0110 3.9200 3.9600 1,331,700
4.0000 4.0800 3.9500 4.0100 4,603,700
3.9500 4.0800 3.9400 3.9900 3,922,300
Weekend
Weekend
3.9000 4.0200 3.9000 3.9000 6,633,100
3.7000 3.8800 3.7000 3.8200 5,422,600
3.7500 3.7510 3.5800 3.7200 5,913,600
3.9400 3.9400 3.6600 3.7100 8,360,900
3.9400 4.0000 3.8600 3.9600 4,688,500
Weekend
Weekend
4.2500 4.3500 3.9050 3.9400 5,306,100
4.2600 4.4400 4.2000 4.2800 5,787,900
20 · 6-K 6-K ↗ 19 · 424B5 424B5 ↗
4.4000 4.4800 4.2100 4.3100 8,280,100
18 · 6-K 6-K ↗ 17 · 6-K 6-K ↗ 16 · 6-K 6-K ↗ 15 · 6-K 6-K ↗
4.0600 4.4800 4.0600 4.3600 14,516,400
14 · 424B5 424B5 ↗
4.0700 4.2200 4.0200 4.0600 4,650,400
Weekend
Weekend
3.8500 4.1650 3.8500 4.0500 7,615,400
3.7500 3.7900 3.6800 3.7600 4,596,700
3.5500 3.7900 3.5450 3.7900 6,886,900
3.4700 3.6500 3.3250 3.5300 6,143,200
3.2700 3.5250 3.2650 3.4500 5,939,500
Weekend
Weekend
3.2700 3.3400 3.2500 3.3100 2,367,800
No trading
3.3000 3.3100 3.2550 3.2700 3,203,400
3.1800 3.3400 3.1150 3.3300 4,393,200
3.1400 3.1900 3.0650 3.1600 2,647,000
Weekend
Weekend
2.9800 3.1000 2.8900 3.0900 4,159,400
3.1900 3.2500 2.9700 2.9900 4,305,600
3.1300 3.1600 3.0500 3.1000 2,436,300
3.1200 3.1850 3.0400 3.1300 3,379,700
3.2400 3.2850 3.1300 3.1600 3,844,500
Weekend
Weekend
3.1600 3.3400 3.1100 3.2400 4,631,300
3.4100 3.4180 3.2000 3.2200 4,491,600
3.3700 3.6050 3.3550 3.4100 7,350,300
3.2900 3.4300 3.2600 3.3800 8,017,600
3.2300 3.3500 3.1400 3.2100 3,692,400
Weekend
Weekend
13 · 6-K 6-K ↗
3.1900 3.2250 3.0500 3.1800 6,252,300
12 · 6-K 6-K ↗
3.1000 3.3300 3.0300 3.2100 6,675,100
11 · 6-K 6-K ↗
3.0200 3.1100 2.9800 3.0300 4,267,200
3.0300 3.1400 2.9800 3.0100 3,746,700
3.1000 3.2750 3.0300 3.2000 5,790,300
Weekend
Weekend
3.1100 3.1460 2.9950 3.1000 4,701,400
3.0300 3.3150 2.9600 3.0900 8,206,200
3.0300 3.1200 2.9930 3.0400 4,343,600
3.0900 3.1000 2.9100 2.9600 4,376,200
10 · 6-K 6-K ↗ 9 · 6-K 6-K ↗
3.1300 3.1900 3.0800 3.1400 7,776,200
Weekend
Weekend
3.0900 3.1400 3.0050 3.0100 6,024,800
3.0300 3.1000 2.9400 3.0800 13,436,000
2.7100 2.8600 2.6600 2.8400 3,769,500
2.7510 2.8100 2.6600 2.6800 2,416,300
2.6000 2.7600 2.5950 2.7600 3,241,200
Weekend
Weekend
2.5500 2.6050 2.5320 2.5800 1,688,200
2.6900 2.7050 2.5600 2.5900 2,493,800
8 · 6-K 6-K ↗
2.6400 2.7500 2.6300 2.6800 2,804,600
2.5300 2.6800 2.5300 2.6400 4,565,100
2.5100 2.6700 2.4700 2.6600 3,955,500
Weekend
Weekend
2.6500 2.6800 2.4400 2.4400 5,420,600
2.7300 2.8100 2.5750 2.7000 5,822,900
2.7700 2.7800 2.6800 2.7100 3,513,500
2.8600 2.8700 2.7100 2.7500 4,254,000
2.9000 2.9100 2.8200 2.8700 3,193,400
Weekend
Weekend
2.7900 2.8900 2.7710 2.8600 5,190,700
2.8000 2.8100 2.7100 2.8000 2,713,500
2.6500 2.8100 2.6500 2.8000 2,458,900
2.6800 2.7300 2.6000 2.6900 4,990,000
2.9000 2.9110 2.7250 2.7400 3,780,200
Weekend
Weekend
3.0000 3.0350 2.9050 2.9300 3,640,400
3.0000 3.0550 2.9500 2.9800 3,298,600
3.0800 3.1990 3.0700 3.0900 3,881,500
3.0600 3.1700 3.0300 3.0400 3,664,400
2.9500 3.0600 2.9300 3.0300 2,741,800
Weekend
Weekend
3.0700 3.0700 2.9400 2.9500 6,006,800
3.1100 3.1400 3.0600 3.0900 3,708,300
3.1500 3.1950 3.0100 3.0500 6,994,500
3.2600 3.2600 3.1100 3.1700 8,531,200
3.0300 3.1300 3.0300 3.0400 2,490,700
Weekend
Weekend
3.0800 3.1100 2.9900 3.0100 2,260,200
3.0400 3.1000 3.0200 3.0700 2,631,300
3.0700 3.1000 2.9500 3.0900 3,352,500
2.9900 3.1500 2.9900 3.0400 5,145,900
3.1000 3.1780 2.9800 2.9900 3,468,400
Weekend
Weekend
2.9800 3.1400 2.9700 3.0400 7,403,500
2.7800 3.0300 2.7800 3.0100 5,780,900
2.7400 2.8150 2.7100 2.7700 2,501,100
2.9100 2.9450 2.7500 2.7600 3,516,000
No trading
Weekend
Weekend
2.9600 3.0050 2.8500 2.9100 3,830,700
3.0000 3.0050 2.8500 2.9600 5,143,500
7 · 6-K 6-K ↗
2.8000 2.9700 2.8000 2.9300 5,566,900
2.8100 2.9200 2.7700 2.8300 5,638,500
2.7200 2.8600 2.6800 2.8300 7,013,900
Weekend
Weekend
2.4800 2.7400 2.4550 2.7200 8,411,300
2.3700 2.5100 2.3500 2.4800 3,321,800
2.3400 2.4150 2.2900 2.3800 3,370,400
2.4100 2.4100 2.3000 2.3500 2,838,400
2.3200 2.4200 2.2750 2.3900 5,738,900
Weekend
Weekend
6 · 6-K 6-K ↗
2.4300 2.4600 2.3000 2.3100 3,699,300
5 · 6-K 6-K ↗
2.3900 2.5800 2.3100 2.4300 8,026,800
4 · 6-K 6-K ↗
2.4100 2.6200 2.3800 2.6100 13,943,200
2.2500 2.3900 2.2050 2.3700 5,637,500
2.2400 2.3100 2.1400 2.2100 4,493,800
Weekend
Weekend
2.2800 2.3500 2.1600 2.1700 3,928,800
3 · 6-K 6-K ↗
2.3800 2.4700 2.2200 2.2600 5,989,000
2 · 6-K 6-K ↗
2.1800 2.3900 2.1700 2.3500 9,082,400
2.1000 2.2000 2.0000 2.1700 8,801,600
1.9000 1.9550 1.8700 1.9200 4,090,700
Weekend
Weekend
1.9900 2.0150 1.8600 1.8800 7,947,600
2.0800 2.1200 2.0100 2.0300 3,900,100
2.1700 2.2000 1.9700 1.9900 3,301,700
2.2500 2.2500 2.1100 2.1600 4,044,300
2.2300 2.3100 2.2300 2.2800 3,231,800
Weekend
Weekend
2.2300 2.2800 2.1900 2.2100 3,028,000
1 · 6-K 6-K ↗
2.1400 2.2500 2.1100 2.2300 3,705,300
2.0400 2.1700 2.0200 2.1700 4,097,100
1.8800 2.0000 1.8750 2.0000 3,282,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

50 6-K 6-K (opens SEC filing in a new tab) Summarise
49 6-K 6-K (opens SEC filing in a new tab) Summarise
48 6-K 6-K (opens SEC filing in a new tab) Summarise
47 6-K 6-K (opens SEC filing in a new tab) Summarise
46 6-K 6-K (opens SEC filing in a new tab) Summarise
45 6-K 6-K (opens SEC filing in a new tab) Summarise
44 6-K 6-K (opens SEC filing in a new tab) Summarise
43 6-K 6-K (opens SEC filing in a new tab) Summarise
42 6-K 6-K (opens SEC filing in a new tab) Summarise
41 6-K 6-K (opens SEC filing in a new tab) Summarise
40 6-K 6-K (opens SEC filing in a new tab) Summarise
39 6-K 6-K (opens SEC filing in a new tab) Summarise
38 6-K 6-K (opens SEC filing in a new tab) Summarise
37 6-K 6-K (opens SEC filing in a new tab) Summarise
36 6-K 6-K (opens SEC filing in a new tab) Summarise
35 6-K 6-K (opens SEC filing in a new tab) Summarise
34 6-K 6-K (opens SEC filing in a new tab) Summarise
33 6-K 6-K (opens SEC filing in a new tab) Summarise
32 6-K 6-K (opens SEC filing in a new tab) Summarise
31 6-K 6-K (opens SEC filing in a new tab) Summarise
30 6-K 6-K (opens SEC filing in a new tab) Summarise
29 20-F 20-F (opens SEC filing in a new tab) Summarise
28 6-K 6-K (opens SEC filing in a new tab) Summarise
27 6-K 6-K (opens SEC filing in a new tab) Summarise
26 6-K 6-K (opens SEC filing in a new tab) Summarise
25 6-K 6-K (opens SEC filing in a new tab) Summarise
24 6-K 6-K (opens SEC filing in a new tab) Summarise
23 6-K 6-K (opens SEC filing in a new tab) Summarise
22 6-K 6-K (opens SEC filing in a new tab) Summarise
21 6-K 6-K (opens SEC filing in a new tab) Summarise
20 6-K 6-K (opens SEC filing in a new tab) Summarise
19 424B5 424B5 (opens SEC filing in a new tab) Summarise
18 6-K 6-K (opens SEC filing in a new tab) Summarise
17 6-K 6-K (opens SEC filing in a new tab) Summarise
16 6-K 6-K (opens SEC filing in a new tab) Summarise
15 6-K 6-K (opens SEC filing in a new tab) Summarise
14 424B5 424B5 (opens SEC filing in a new tab) Summarise
13 6-K 6-K (opens SEC filing in a new tab) Summarise
12 6-K 6-K (opens SEC filing in a new tab) Summarise
11 6-K 6-K (opens SEC filing in a new tab) Summarise
10 6-K 6-K (opens SEC filing in a new tab) Summarise
9 6-K 6-K (opens SEC filing in a new tab) Summarise
8 6-K 6-K (opens SEC filing in a new tab) Summarise
7 6-K 6-K (opens SEC filing in a new tab) Summarise
6 6-K 6-K (opens SEC filing in a new tab) Summarise
5 6-K 6-K (opens SEC filing in a new tab) Summarise
4 6-K 6-K (opens SEC filing in a new tab) Summarise
3 6-K 6-K (opens SEC filing in a new tab) Summarise
2 6-K 6-K (opens SEC filing in a new tab) Summarise
1 6-K 6-K (opens SEC filing in a new tab) Summarise