Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
4.5900
4.6000
4.4900
4.5400
4,000,551
Thu, 03 Sep 2026
4.8500
4.8500
4.5650
4.6100
4,337,400
Wed, 02 Sep 2026
4.5400
4.9300
4.4950
4.8100
8,069,400
Tue, 01 Sep 2026
4.5000
4.6400
4.5000
4.6000
4,077,000
Mon, 31 Aug 2026
4.4820
4.6200
4.4500
4.4800
3,942,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
4.5200
4.6000
4.4150
4.4500
4,067,600
Thu, 27 Aug 2026
4.4500
4.5950
4.4300
4.5400
3,742,600
Wed, 26 Aug 2026
4.4000
4.4150
4.3400
4.4000
4,190,100
Tue, 25 Aug 2026
4.4700
4.5250
4.3800
4.4600
4,731,400
Mon, 24 Aug 2026
4.5000
4.5400
4.3100
4.3800
4,528,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
4.5100
4.6690
4.4600
4.5000
3,773,000
Thu, 20 Aug 2026
4.4600
4.5400
4.4250
4.4300
3,456,000
Wed, 19 Aug 2026
4.5100
4.5300
4.3650
4.4000
4,239,600
Tue, 18 Aug 2026
4.5600
4.5700
4.3250
4.4300
7,771,700
Mon, 17 Aug 2026
4.5900
4.6200
4.3820
4.5000
9,269,900
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
4.3000
4.4450
4.2600
4.4300
11,671,600
Thu, 13 Aug 2026
4.0100
4.1300
3.9410
4.0400
8,955,100
Thu, 13 Aug 2026
47 · 6-K
Pre-market · 09:25 ET
6-K ↗
Thu, 13 Aug 2026
46 · 6-K
Pre-market · 06:01 ET
6-K ↗
Wed, 12 Aug 2026
3.9100
4.1700
3.7500
4.1100
13,636,000
Wed, 12 Aug 2026
45 · 6-K
Pre-market · 08:04 ET
6-K ↗
Tue, 11 Aug 2026
4.1500
4.3250
4.1100
4.2600
6,501,800
Mon, 10 Aug 2026
3.8800
4.1990
3.8700
4.1600
7,507,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
3.8700
3.9600
3.8250
3.8600
4,703,100
Thu, 06 Aug 2026
3.9400
4.0600
3.8800
3.8800
3,551,500
Wed, 05 Aug 2026
4.0500
4.0900
3.8600
3.8900
5,786,700
Tue, 04 Aug 2026
3.9000
4.1100
3.8750
4.0200
4,485,100
Mon, 03 Aug 2026
3.9800
4.0200
3.8900
3.9300
3,411,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
4.0000
4.0550
3.9250
4.0300
3,473,600
Thu, 30 Jul 2026
3.9100
4.0100
3.8600
3.9900
3,935,600
Wed, 29 Jul 2026
3.9800
4.0200
3.7750
3.8500
5,102,700
Wed, 29 Jul 2026
44 · 6-K
Pre-market · 06:01 ET
6-K ↗
Tue, 28 Jul 2026
4.0900
4.1190
3.8700
3.9000
4,789,700
Mon, 27 Jul 2026
4.1800
4.2750
4.0900
4.1100
2,646,600
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
4.2400
4.3300
4.1950
4.2300
2,797,600
Thu, 23 Jul 2026
4.2500
4.2900
4.1600
4.2300
3,845,400
Wed, 22 Jul 2026
4.2200
4.3000
4.1800
4.2100
3,643,200
Tue, 21 Jul 2026
4.0200
4.1850
3.9800
4.1800
3,538,200
Mon, 20 Jul 2026
4.1300
4.1500
4.0100
4.0200
3,149,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
4.2000
4.2100
4.1100
4.1600
4,070,900
Thu, 16 Jul 2026
4.2900
4.3000
4.1500
4.1900
3,795,900
Wed, 15 Jul 2026
4.4800
4.4800
4.2050
4.3200
3,550,200
Wed, 15 Jul 2026
43 · 6-K
Pre-market · 09:10 ET
6-K ↗
Tue, 14 Jul 2026
4.4800
4.5900
4.3700
4.4200
2,738,400
Mon, 13 Jul 2026
4.3800
4.4800
4.3400
4.4600
3,319,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
4.3800
4.4110
4.2100
4.3300
3,794,000
Thu, 09 Jul 2026
4.4600
4.4870
4.3500
4.3700
4,520,300
Wed, 08 Jul 2026
4.5600
4.6600
4.4800
4.5300
4,894,400
Tue, 07 Jul 2026
4.5100
4.5200
4.3400
4.4600
4,888,600
Mon, 06 Jul 2026
4.4900
4.6300
4.4500
4.4700
4,707,600
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
4.4000
4.5300
4.4000
4.4900
4,716,400
Wed, 01 Jul 2026
4.1800
4.4300
4.1600
4.3100
7,121,700
Tue, 30 Jun 2026
4.2100
4.2600
4.0900
4.1300
4,453,400
Tue, 30 Jun 2026
42 · 6-K
Pre-market · 06:04 ET
6-K ↗
Mon, 29 Jun 2026
4.2800
4.3650
4.1850
4.2100
5,621,500
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
4.3200
4.4000
4.2350
4.3600
12,862,600
Thu, 25 Jun 2026
4.3100
4.4200
4.2990
4.3800
4,491,400
Wed, 24 Jun 2026
4.2300
4.3900
4.0800
4.3700
8,045,400
Tue, 23 Jun 2026
4.2200
4.3000
4.2100
4.2400
3,759,000
Mon, 22 Jun 2026
4.2000
4.3700
4.1500
4.3400
5,944,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
4.2700
4.3300
4.0500
4.2200
8,109,700
Wed, 17 Jun 2026
4.3200
4.4400
4.2500
4.2700
5,477,900
Tue, 16 Jun 2026
4.5400
4.6000
4.2950
4.3200
6,849,100
Mon, 15 Jun 2026
4.5600
4.6500
4.5100
4.6000
6,076,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
4.6700
4.7000
4.5550
4.5800
3,884,100
Thu, 11 Jun 2026
41 · 6-K
After market open · 09:48 ET
6-K ↗
Thu, 11 Jun 2026
4.6600
4.7500
4.5550
4.6600
9,681,700
Wed, 10 Jun 2026
4.6300
4.6900
4.5200
4.5300
6,658,800
Tue, 09 Jun 2026
40 · 6-K
After market open · 12:43 ET
6-K ↗
Tue, 09 Jun 2026
4.8900
4.9100
4.4300
4.5600
22,133,500
Mon, 08 Jun 2026
4.8900
4.9500
4.8250
4.8800
4,360,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
5.0200
5.0700
4.7750
4.8100
7,560,700
Thu, 04 Jun 2026
5.0100
5.0850
4.8950
5.0500
7,604,400
Wed, 03 Jun 2026
5.3000
5.3300
5.0500
5.0600
8,350,400
Tue, 02 Jun 2026
5.1900
5.4850
5.1800
5.3500
8,745,200
Mon, 01 Jun 2026
5.0300
5.3300
5.0100
5.2000
12,520,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
5.0800
5.1300
4.9750
5.0100
8,991,000
Thu, 28 May 2026
5.2500
5.3600
5.0600
5.0700
8,887,300
Thu, 28 May 2026
39 · 6-K
Pre-market · 06:02 ET
6-K ↗
Thu, 28 May 2026
38 · 6-K
Pre-market · 06:02 ET
6-K ↗
Wed, 27 May 2026
5.2600
5.2800
5.0150
5.0400
17,856,500
Tue, 26 May 2026
37 · 6-K
After market open · 15:19 ET
6-K ↗
Tue, 26 May 2026
36 · 6-K
After market open · 14:52 ET
6-K ↗
Tue, 26 May 2026
35 · 6-K
After market open · 14:33 ET
6-K ↗
Tue, 26 May 2026
5.5000
5.6150
5.3050
5.3300
9,163,900
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.6400
5.7400
5.4600
5.5200
11,536,800
Thu, 21 May 2026
33 · 6-K
After market open · 14:44 ET
6-K ↗
Thu, 21 May 2026
32 · 6-K
After market open · 12:53 ET
6-K ↗
Thu, 21 May 2026
31 · 6-K
After market open · 12:52 ET
6-K ↗
Thu, 21 May 2026
5.7600
5.9000
4.9600
5.6400
30,661,300
Thu, 21 May 2026
34 · 6-K
Next filing day · accepted 20 May, 19:37 ET
6-K ↗
Wed, 20 May 2026
30 · 6-K
After market open · 13:29 ET
6-K ↗
Wed, 20 May 2026
6.2300
6.3600
6.1540
6.1800
6,496,400
Tue, 19 May 2026
6.5900
6.6200
6.1100
6.1600
11,599,600
Mon, 18 May 2026
6.2300
6.6550
6.2300
6.6100
8,747,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
6.2100
6.3790
6.0600
6.2600
5,016,700
Thu, 14 May 2026
6.0700
6.3000
6.0300
6.3000
3,117,700
Wed, 13 May 2026
6.1500
6.2000
6.0200
6.0600
3,480,700
Tue, 12 May 2026
6.1900
6.2550
6.0450
6.1600
6,133,700
Mon, 11 May 2026
5.9500
6.1850
5.8750
6.1600
6,017,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.8500
5.9500
5.7450
5.8500
5,637,200
Thu, 07 May 2026
5.9600
5.9600
5.7200
5.8400
6,462,200
Wed, 06 May 2026
5.7800
6.1500
5.7500
5.9800
5,833,600
Tue, 05 May 2026
6.0000
6.0000
5.7800
5.9200
7,316,600
Mon, 04 May 2026
6.1000
6.2000
6.0000
6.0900
4,605,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.9800
6.1300
5.8750
6.1000
5,393,500
Thu, 30 Apr 2026
6.1300
6.2200
5.9400
6.0300
6,322,200
Wed, 29 Apr 2026
6.1600
6.3300
6.0400
6.1300
10,313,100
Tue, 28 Apr 2026
5.8000
6.1150
5.7200
6.0900
12,383,500
Mon, 27 Apr 2026
5.8000
5.9700
5.6400
5.7500
8,707,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.5500
5.7100
5.4300
5.6900
4,322,000
Thu, 23 Apr 2026
5.4900
5.6250
5.4420
5.5700
7,396,600
Wed, 22 Apr 2026
5.6200
5.6700
5.3900
5.4600
9,407,700
Tue, 21 Apr 2026
5.5900
5.6900
5.3900
5.4900
7,282,600
Mon, 20 Apr 2026
29 · 6-K
After market open · 11:10 ET
6-K ↗
Mon, 20 Apr 2026
5.6400
5.6900
5.5300
5.5400
7,022,700
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
28 · 6-K
After market open · 14:32 ET
6-K ↗
Fri, 17 Apr 2026
5.4200
5.6550
5.2700
5.5700
10,433,200
Thu, 16 Apr 2026
5.5000
5.6850
5.3500
5.4400
9,962,900
Wed, 15 Apr 2026
27 · 6-K
After market open · 11:25 ET
6-K ↗
Wed, 15 Apr 2026
5.6600
5.8800
5.4000
5.5000
17,454,900
Tue, 14 Apr 2026
26 · 6-K
After-hours · 16:39 ET
6-K ↗
Tue, 14 Apr 2026
5.9700
5.9720
5.6800
5.7000
6,944,400
Mon, 13 Apr 2026
6.0600
6.1700
5.9250
5.9600
4,928,700
Mon, 13 Apr 2026
25 · 6-K
Pre-market · 08:19 ET
6-K ↗
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
5.9100
5.9500
5.7950
5.9000
6,413,900
Thu, 09 Apr 2026
6.0300
6.0600
5.8600
5.9300
5,885,100
Wed, 08 Apr 2026
5.8500
6.1800
5.7400
6.0300
6,824,700
Wed, 08 Apr 2026
24 · 6-K
Pre-market · 06:01 ET
6-K ↗
Tue, 07 Apr 2026
5.9300
6.0400
5.7450
5.9700
5,866,400
Mon, 06 Apr 2026
5.7900
6.0300
5.7500
5.9400
4,468,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.8600
6.1950
5.7700
5.8300
6,099,900
Wed, 01 Apr 2026
23 · 6-K
After-hours · 16:43 ET
6-K ↗
Wed, 01 Apr 2026
5.7100
5.8200
5.6110
5.7600
6,085,600
Tue, 31 Mar 2026
5.8000
5.9800
5.6400
5.7700
8,240,700
Mon, 30 Mar 2026
6.0900
6.1200
5.7500
5.8000
8,170,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5.8600
6.1800
5.8100
6.0500
9,100,600
Thu, 26 Mar 2026
22 · 20-F
After-hours · 16:37 ET
20-F ↗
Thu, 26 Mar 2026
5.7000
5.9200
5.6300
5.9200
10,683,700
Wed, 25 Mar 2026
21 · 6-K
After-hours · 17:07 ET
6-K ↗
Wed, 25 Mar 2026
5.2500
5.6200
5.2500
5.5500
6,879,900
Tue, 24 Mar 2026
5.0600
5.4000
5.0600
5.2100
9,339,300
Tue, 24 Mar 2026
20 · 6-K
Pre-market · 06:02 ET
6-K ↗
Mon, 23 Mar 2026
4.6500
5.1400
4.6500
5.0300
7,377,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
4.8300
4.8500
4.6450
4.7000
8,634,100
Thu, 19 Mar 2026
4.7500
4.9200
4.6800
4.8400
11,933,800
Wed, 18 Mar 2026
5.0000
5.0700
4.7850
4.8700
11,637,400
Tue, 17 Mar 2026
5.1000
5.1400
4.7900
5.0200
12,581,500
Mon, 16 Mar 2026
5.1200
5.1350
4.9600
4.9900
7,212,500
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.0200
5.1700
5.0000
5.0600
8,983,600
Thu, 12 Mar 2026
5.5300
5.6140
5.0500
5.0500
11,855,900
Wed, 11 Mar 2026
5.3800
5.6350
5.3410
5.5500
7,261,300
Tue, 10 Mar 2026
5.5100
5.7350
5.4750
5.4800
3,762,800
Mon, 09 Mar 2026
5.4200
5.6150
5.2700
5.5700
7,953,900
Mon, 09 Mar 2026
19 · 6-K
Pre-market · 07:37 ET
6-K ↗
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.7000
5.7800
5.4900
5.5400
7,244,700
Thu, 05 Mar 2026
5.8200
5.9700
5.6200
5.8000
7,222,100
Wed, 04 Mar 2026
5.8200
5.9300
5.7450
5.8600
6,467,200
Tue, 03 Mar 2026
6.0200
6.1000
5.7300
5.8000
8,505,200
Mon, 02 Mar 2026
6.2100
6.2500
5.8820
6.1300
7,018,200
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
5.9600
6.1300
5.8600
6.1300
5,546,100
Thu, 26 Feb 2026
5.9200
6.0250
5.7920
5.9200
5,251,800
Wed, 25 Feb 2026
6.1400
6.1800
5.8900
6.0300
4,439,700
Tue, 24 Feb 2026
5.8300
6.1100
5.7600
6.0800
8,140,600
Mon, 23 Feb 2026
5.9400
6.0500
5.7000
5.8000
8,109,300
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
5.9500
6.0410
5.7850
5.9500
7,177,800
Fri, 20 Feb 2026
18 · 6-K
Pre-market · 06:02 ET
6-K ↗
Thu, 19 Feb 2026
17 · 6-K
After market open · 12:08 ET
6-K ↗
Thu, 19 Feb 2026
5.6600
6.0650
5.6000
5.9900
9,069,600
Wed, 18 Feb 2026
5.5400
5.7900
5.5000
5.7800
9,180,300
Tue, 17 Feb 2026
5.5400
5.6700
5.2200
5.4300
12,225,600
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
5.4100
5.7300
5.3500
5.6400
6,392,800
Thu, 12 Feb 2026
5.7300
5.8100
5.2900
5.5000
8,551,100
Wed, 11 Feb 2026
5.5300
5.8000
5.4850
5.7300
8,819,600
Tue, 10 Feb 2026
5.6100
5.6500
5.4000
5.4900
5,190,700
Mon, 09 Feb 2026
5.3950
5.6800
5.2700
5.6200
11,325,100
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
5.0000
5.3300
4.9700
5.3000
5,306,100
Thu, 05 Feb 2026
5.1000
5.1300
4.8110
4.9400
7,229,100
Wed, 04 Feb 2026
4.9000
5.2600
4.8650
5.2300
14,760,000
Tue, 03 Feb 2026
4.7300
4.9450
4.6900
4.9100
7,145,500
Mon, 02 Feb 2026
4.5400
4.9000
4.4500
4.6900
7,914,700
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
16 · 6-K
After market open · 11:38 ET
6-K ↗
Fri, 30 Jan 2026
4.5700
4.7050
4.4900
4.6800
9,746,900
Thu, 29 Jan 2026
4.6700
4.8600
4.4800
4.6600
5,188,300
Thu, 29 Jan 2026
15 · 6-K
Pre-market · 06:21 ET
6-K ↗
Wed, 28 Jan 2026
4.5100
4.6100
4.4010
4.5100
6,935,400
Tue, 27 Jan 2026
4.4600
4.5500
4.4400
4.5100
4,748,900
Mon, 26 Jan 2026
4.5300
4.5300
4.3700
4.4600
3,929,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
4.4100
4.6500
4.4100
4.4700
8,175,300
Thu, 22 Jan 2026
4.3800
4.4450
4.3400
4.3800
2,432,500
Wed, 21 Jan 2026
4.2300
4.4100
4.2300
4.3800
3,627,600
Tue, 20 Jan 2026
4.2100
4.2950
4.1550
4.2300
2,750,300
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
4.3300
4.3900
4.2600
4.2600
3,258,600
Thu, 15 Jan 2026
4.4500
4.4600
4.2800
4.3200
4,419,700
Wed, 14 Jan 2026
4.4000
4.5500
4.3700
4.5100
5,395,400
Tue, 13 Jan 2026
4.2900
4.4800
4.2700
4.3800
5,578,800
Mon, 12 Jan 2026
4.2500
4.3050
4.1700
4.1800
4,262,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
4.2700
4.4400
4.2350
4.2600
5,092,100
Thu, 08 Jan 2026
4.1800
4.2500
4.1150
4.2200
4,463,700
Wed, 07 Jan 2026
4.1000
4.2600
4.0300
4.2600
6,381,200
Tue, 06 Jan 2026
14 · 6-K
After market open · 09:57 ET
6-K ↗
Tue, 06 Jan 2026
4.0700
4.2100
4.0000
4.1300
5,051,200
Mon, 05 Jan 2026
4.1800
4.2500
3.8500
3.9800
7,149,600
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
4.0600
4.1000
3.9900
3.9900
4,427,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
4.0800
4.1400
4.0200
4.0300
1,905,700
Tue, 30 Dec 2025
4.1800
4.1800
4.0500
4.0600
3,098,500
Mon, 29 Dec 2025
3.9500
4.0800
3.9000
4.0500
3,230,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
3.9600
4.0050
3.8940
3.9700
2,430,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
4.0000
4.0110
3.9200
3.9600
1,331,700
Tue, 23 Dec 2025
4.0000
4.0800
3.9500
4.0100
4,603,700
Mon, 22 Dec 2025
3.9500
4.0800
3.9400
3.9900
3,922,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
3.9000
4.0200
3.9000
3.9000
6,633,100
Thu, 18 Dec 2025
3.7000
3.8800
3.7000
3.8200
5,422,600
Wed, 17 Dec 2025
3.7500
3.7510
3.5800
3.7200
5,913,600
Tue, 16 Dec 2025
3.9400
3.9400
3.6600
3.7100
8,360,900
Mon, 15 Dec 2025
3.9400
4.0000
3.8600
3.9600
4,688,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
4.2500
4.3500
3.9050
3.9400
5,306,100
Thu, 11 Dec 2025
4.2600
4.4400
4.2000
4.2800
5,787,900
Wed, 10 Dec 2025
13 · 6-K
After market open · 10:42 ET
6-K ↗
Wed, 10 Dec 2025
4.4000
4.4800
4.2100
4.3100
8,280,100
Wed, 10 Dec 2025
12 · 424B5
Pre-market · 09:28 ET
424B5 ↗
Tue, 09 Dec 2025
11 · 6-K
After market open · 14:57 ET
6-K ↗
Tue, 09 Dec 2025
10 · 6-K
After market open · 14:48 ET
6-K ↗
Tue, 09 Dec 2025
4.0600
4.4800
4.0600
4.3600
14,516,400
Tue, 09 Dec 2025
9 · 6-K
Pre-market · 06:24 ET
6-K ↗
Tue, 09 Dec 2025
8 · 6-K
Pre-market · 06:01 ET
6-K ↗
Mon, 08 Dec 2025
7 · 424B5
After-hours · 17:29 ET
424B5 ↗
Mon, 08 Dec 2025
4.0700
4.2200
4.0200
4.0600
4,650,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
3.8500
4.1650
3.8500
4.0500
7,615,400
Thu, 04 Dec 2025
3.7500
3.7900
3.6800
3.7600
4,596,700
Wed, 03 Dec 2025
3.5500
3.7900
3.5450
3.7900
6,886,900
Tue, 02 Dec 2025
3.4700
3.6500
3.3250
3.5300
6,143,200
Mon, 01 Dec 2025
3.2700
3.5250
3.2650
3.4500
5,939,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
3.2700
3.3400
3.2500
3.3100
2,367,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
3.3000
3.3100
3.2550
3.2700
3,203,400
Tue, 25 Nov 2025
3.1800
3.3400
3.1150
3.3300
4,393,200
Mon, 24 Nov 2025
3.1400
3.1900
3.0650
3.1600
2,647,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
2.9800
3.1000
2.8900
3.0900
4,159,400
Thu, 20 Nov 2025
3.1900
3.2500
2.9700
2.9900
4,305,600
Wed, 19 Nov 2025
3.1300
3.1600
3.0500
3.1000
2,436,300
Tue, 18 Nov 2025
3.1200
3.1850
3.0400
3.1300
3,379,700
Mon, 17 Nov 2025
3.2400
3.2850
3.1300
3.1600
3,844,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3.1600
3.3400
3.1100
3.2400
4,631,300
Thu, 13 Nov 2025
3.4100
3.4180
3.2000
3.2200
4,491,600
Wed, 12 Nov 2025
3.3700
3.6050
3.3550
3.4100
7,350,300
Tue, 11 Nov 2025
3.2900
3.4300
3.2600
3.3800
8,017,600
Mon, 10 Nov 2025
3.2300
3.3500
3.1400
3.2100
3,692,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
3.1900
3.2250
3.0500
3.1800
6,252,300
Fri, 07 Nov 2025
6 · 6-K
Pre-market · 06:01 ET
6-K ↗
Thu, 06 Nov 2025
5 · 6-K
After market open · 12:51 ET
6-K ↗
Thu, 06 Nov 2025
3.1000
3.3300
3.0300
3.2100
6,675,100
Wed, 05 Nov 2025
4 · 6-K
After-hours · 16:07 ET
6-K ↗
Wed, 05 Nov 2025
3.0200
3.1100
2.9800
3.0300
4,267,200
Tue, 04 Nov 2025
3.0300
3.1400
2.9800
3.0100
3,746,700
Mon, 03 Nov 2025
3.1000
3.2750
3.0300
3.2000
5,790,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
3.1100
3.1460
2.9950
3.1000
4,701,400
Thu, 30 Oct 2025
3.0300
3.3150
2.9600
3.0900
8,206,200
Wed, 29 Oct 2025
3.0300
3.1200
2.9930
3.0400
4,343,600
Tue, 28 Oct 2025
3.0900
3.1000
2.9100
2.9600
4,376,200
Mon, 27 Oct 2025
3 · 6-K
After market open · 13:30 ET
6-K ↗
Mon, 27 Oct 2025
3.1300
3.1900
3.0800
3.1400
7,776,200
Mon, 27 Oct 2025
2 · 6-K
Pre-market · 06:02 ET
6-K ↗
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
3.0900
3.1400
3.0050
3.0100
6,024,800
Thu, 23 Oct 2025
3.0300
3.1000
2.9400
3.0800
13,436,000
Wed, 22 Oct 2025
2.7100
2.8600
2.6600
2.8400
3,769,500
Tue, 21 Oct 2025
2.7510
2.8100
2.6600
2.6800
2,416,300
Mon, 20 Oct 2025
2.6000
2.7600
2.5950
2.7600
3,241,200
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
2.5500
2.6050
2.5320
2.5800
1,688,200
Thu, 16 Oct 2025
2.6900
2.7050
2.5600
2.5900
2,493,800
Wed, 15 Oct 2025
1 · 6-K
After market open · 14:09 ET
6-K ↗
Wed, 15 Oct 2025
2.6400
2.7500
2.6300
2.6800
2,804,600
Tue, 14 Oct 2025
2.5300
2.6800
2.5300
2.6400
4,565,100
Mon, 13 Oct 2025
2.5100
2.6700
2.4700
2.6600
3,955,500
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
2.6500
2.6800
2.4400
2.4400
5,420,600
Thu, 09 Oct 2025
2.7300
2.8100
2.5750
2.7000
5,822,900
Wed, 08 Oct 2025
2.7700
2.7800
2.6800
2.7100
3,513,500
Tue, 07 Oct 2025
2.8600
2.8700
2.7100
2.7500
4,254,000
Mon, 06 Oct 2025
2.9000
2.9100
2.8200
2.8700
3,193,400
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
2.7900
2.8900
2.7710
2.8600
5,190,700
Thu, 02 Oct 2025
2.8000
2.8100
2.7100
2.8000
2,713,500
Wed, 01 Oct 2025
2.6500
2.8100
2.6500
2.8000
2,458,900
Tue, 30 Sep 2025
2.6800
2.7300
2.6000
2.6900
4,990,000
Mon, 29 Sep 2025
2.9000
2.9110
2.7250
2.7400
3,780,200
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
3.0000
3.0350
2.9050
2.9300
3,640,400
Thu, 25 Sep 2025
3.0000
3.0550
2.9500
2.9800
3,298,600
Wed, 24 Sep 2025
3.0800
3.1990
3.0700
3.0900
3,881,500
Tue, 23 Sep 2025
3.0600
3.1700
3.0300
3.0400
3,664,400
Mon, 22 Sep 2025
2.9500
3.0600
2.9300
3.0300
2,741,800
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
3.0700
3.0700
2.9400
2.9500
6,006,800
Thu, 18 Sep 2025
3.1100
3.1400
3.0600
3.0900
3,708,300
Wed, 17 Sep 2025
3.1500
3.1950
3.0100
3.0500
6,994,500
Tue, 16 Sep 2025
3.2600
3.2600
3.1100
3.1700
8,531,200
Mon, 15 Sep 2025
3.0300
3.1300
3.0300
3.0400
2,490,700
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
3.0800
3.1100
2.9900
3.0100
2,260,200
Thu, 11 Sep 2025
3.0400
3.1000
3.0200
3.0700
2,631,300
Wed, 10 Sep 2025
3.0700
3.1000
2.9500
3.0900
3,352,500
Tue, 09 Sep 2025
2.9900
3.1500
2.9900
3.0400
5,145,900
Mon, 08 Sep 2025
3.1000
3.1780
2.9800
2.9900
3,468,400
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
2.9800
3.1400
2.9700
3.0400
7,403,500