Box, Inc. Class A BOX

Open calendar →

Box, Inc. Class A Common Stock · Company · NYSE · Technology / Software - Infrastructure

Paper trade (simulated — no real money)

Fill: USD 43.1800 · FX 1 USD = 1.277900 SGD · about SGD 55.1797 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.15 → 43.18 · 30.3%
43.18032.27521.370 1 2 3 4 5,6 7 8 9 10 11 12 13 14 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
42.6950 43.2200 42.4400 43.1800 2,668,010
42.0700 42.9000 41.7000 42.7800 3,526,300
41.5800 42.5450 41.5300 41.9700 3,942,000
40.7000 41.7700 40.6500 41.7500 4,196,500
39.3800 40.7900 39.1900 40.4600 4,022,500
Weekend
Weekend
39.8100 40.0800 38.6900 39.5600 3,036,300
38.2200 39.6400 38.1250 39.4800 3,218,200
37.6600 38.5700 37.5250 38.0700 2,617,900
36.7500 37.5900 36.7500 37.5400 1,848,100
36.8400 37.3000 36.5300 36.7100 1,253,000
Weekend
Weekend
36.5000 36.8800 36.2650 36.3900 1,272,400
35.6800 36.3350 35.4000 36.3100 1,806,200
35.2500 36.1750 35.2400 35.7000 2,199,900
35.7200 35.8350 34.8800 35.2700 1,474,400
14 · 8-K Pre-market · 01:12 ET 8-K ↗
34.5000 35.5800 34.5000 35.3400 2,815,600
Weekend
Weekend
34.7500 35.0500 34.2950 34.4900 1,902,700
34.0000 34.7200 33.2600 34.6000 2,843,800
32.7900 33.7800 32.7000 33.4800 2,971,400
31.2000 32.7750 31.1200 32.7500 3,870,100
30.7700 31.4800 30.4400 31.3400 2,333,100
Weekend
Weekend
32.4200 32.4200 31.3300 31.3900 2,073,200
13 · 8-K Pre-market · 01:11 ET 8-K ↗
32.8100 33.0800 32.2000 32.3200 2,163,400
32.9100 33.2300 32.5150 32.7600 1,987,600
34.0000 34.2400 32.4200 32.8700 3,487,900
33.8200 33.9600 33.4500 33.6100 3,111,100
Weekend
Weekend
34.8000 34.8000 33.6600 33.7200 4,826,600
34.4500 35.1000 34.1450 34.6700 3,598,500
34.2800 35.1900 34.1310 34.6600 2,754,400
34.4500 35.3200 34.4500 34.8000 2,867,400
34.6600 35.1800 34.3100 34.8600 2,342,700
Weekend
Weekend
34.0900 34.3800 33.6500 33.7500 1,713,900
34.5600 34.8200 33.8600 34.1200 2,424,100
34.3200 34.6050 33.8000 34.4900 1,691,500
34.8600 34.8700 33.8500 34.3000 2,419,300
No trading
Weekend
Weekend
35.6200 35.7900 34.7300 35.1900 1,658,800
35.2900 36.0500 34.7410 35.9600 2,420,600
35.0600 35.3620 34.5800 34.5900 2,204,400
35.6900 35.8900 34.8950 35.1600 4,145,700
34.7200 36.3400 34.6750 35.7800 4,517,000
Weekend
Weekend
34.7500 36.1600 34.6550 34.9800 4,391,600
33.7900 34.9700 33.7600 34.7400 5,877,700
12 · 10-Q After-hours · 16:05 ET 10-Q ↗
34.3000 34.5000 32.6640 33.3900 5,963,500
11 · 8-K After-hours · 16:06 ET 8-K ↗
33.3300 33.7900 32.7000 33.0000 4,308,500
32.8800 33.5900 32.8200 33.4700 4,095,600
Weekend
Weekend
32.5250 33.0900 32.3300 32.9100 1,407,100
33.1000 33.4000 32.8600 32.9000 1,433,300
32.6700 33.5300 32.6600 33.1200 1,904,600
32.7400 33.1900 32.4300 32.4400 2,226,500
32.2000 32.6350 31.9300 32.2900 2,678,900
Weekend
Weekend
33.5600 33.8400 32.6000 32.6500 1,803,000
32.6600 33.7650 32.1850 33.6400 3,234,900
32.2500 32.7700 32.0120 32.3500 1,794,500
33.3000 33.8300 32.5900 32.8300 3,341,200
32.7400 33.8550 32.7400 33.6000 1,828,800
Weekend
Weekend
32.1200 33.2600 31.8650 33.2400 2,078,700
31.5100 31.8500 31.1600 31.8500 3,530,000
31.5900 32.2910 31.4400 32.0000 2,015,600
31.2100 32.2000 31.1350 31.7600 8,052,100
32.0800 32.6500 31.5800 31.7000 2,185,800
Weekend
Weekend
30.8300 31.6300 30.6800 31.5500 1,869,900
31.9400 31.9400 30.2950 31.0900 2,339,700
31.6900 32.6100 31.4900 32.4200 3,234,500
30.6500 31.6700 30.5500 31.5000 2,922,000
29.6000 30.7000 29.4600 30.1500 2,889,200
Weekend
Weekend
28.8700 29.1850 28.5900 29.0100 2,091,700
28.6500 28.7500 28.0550 28.2800 3,030,800
29.9700 30.1650 28.1200 28.4500 2,954,200
30.1300 30.8130 29.9350 29.9400 3,382,100
30.0800 30.9400 30.0100 30.8500 2,669,600
Weekend
Weekend
31.2000 31.7000 30.4600 30.4800 3,054,100
30.8800 31.8300 30.6600 31.4100 4,459,000
30.3700 31.3000 30.3300 30.4700 3,243,700
28.3000 30.1400 28.2700 30.0000 3,474,400
28.9700 29.5400 28.8350 29.4100 1,797,700
Weekend
Weekend
29.1500 29.2100 28.5400 28.6400 2,360,700
28.0700 28.8800 27.7270 28.8000 2,192,400
28.5100 29.2100 28.3200 28.8800 2,589,200
28.6000 29.1950 28.5200 28.8500 2,558,600
27.5300 28.4000 27.3350 28.3500 1,991,400
Weekend
Weekend
No trading
27.2700 28.1200 26.7920 27.8900 2,327,900
10 · 8-K After-hours · 16:05 ET 8-K ↗
27.1300 27.9300 27.0000 27.4500 2,570,900
26.1700 26.8650 26.1700 26.5400 1,918,600
26.7700 27.3200 26.5000 26.5700 2,388,600
Weekend
Weekend
25.0000 26.5350 24.9900 26.4600 3,790,500
24.9700 25.5850 24.7600 24.9300 1,442,400
25.0000 25.9800 24.9050 25.4600 1,959,200
24.7300 25.1600 24.5800 24.9800 1,642,300
24.5600 25.2300 24.0670 24.3600 2,602,100
Weekend
Weekend
No trading
24.7000 25.0900 24.4100 24.8400 4,300,500
25.2500 25.7200 24.7700 24.9400 2,719,300
25.6200 25.9500 25.3600 25.6500 1,544,600
25.4000 25.8600 25.1500 25.5100 1,973,700
Weekend
Weekend
25.3200 25.5700 24.8500 25.3900 1,295,200
26.0700 26.1800 25.4500 25.4900 2,215,500
26.1700 26.6900 25.8500 26.4800 1,569,100
26.1500 26.6400 25.9110 26.5400 2,128,400
26.5600 26.8200 26.3000 26.5500 1,342,500
Weekend
Weekend
27.1700 27.4000 26.5100 26.6800 1,994,200
27.1200 27.3300 26.6600 26.7700 1,692,500
27.2200 27.3450 26.3700 26.6900 1,890,900
27.8800 28.0150 27.1800 27.6600 2,008,300
27.7100 28.8000 26.9690 28.7900 4,211,800
Weekend
Weekend
25.2500 27.1200 25.1250 26.9600 4,629,400
9 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
25.0000 25.8700 24.9700 25.2500 3,297,100
8 · 10-Q After-hours · 16:05 ET 10-Q ↗
26.0000 26.0000 24.2000 24.6700 5,522,100
7 · 8-K After-hours · 16:05 ET 8-K ↗
25.8500 26.2100 25.6200 25.6200 5,646,800
No trading
Weekend
Weekend
25.6200 26.1500 25.5900 25.9000 1,930,000
25.3000 25.6050 24.8900 25.4000 1,468,500
25.2400 25.7800 24.7300 25.7400 1,676,200
26.2000 26.5500 25.5950 25.7000 2,501,600
24.5600 25.8450 24.4850 25.7700 2,703,000
Weekend
Weekend
24.1800 24.9700 24.1600 24.6700 1,899,200
23.9300 24.3200 23.6000 24.0600 1,531,600
6 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
23.8200 23.8250 23.3400 23.7200 1,835,900
24.5900 24.8800 23.9700 24.0500 2,247,200
25.2900 25.7400 24.2950 24.5000 2,749,900
Weekend
Weekend
25.3000 25.7500 24.8800 25.7200 2,336,900
24.6600 26.0000 24.6600 25.6900 3,735,400
24.7500 24.8600 24.1200 24.2400 1,871,900
25.1400 25.4500 25.0100 25.2100 1,493,100
24.9200 25.7200 24.9200 25.2200 1,751,600
Weekend
Weekend
24.6400 25.2200 24.2600 25.0100 2,016,100
24.2800 24.4200 23.8700 24.2000 2,186,500
24.3700 24.6800 24.1500 24.6600 1,585,100
24.3400 24.8800 24.3400 24.5000 2,021,700
24.1500 24.7300 24.0600 24.0600 2,217,200
Weekend
Weekend
23.6000 24.2950 23.4800 24.2900 1,664,500
23.7700 24.0500 22.9200 23.5400 2,427,900
24.3200 24.5650 24.2100 24.5200 1,861,700
23.9600 24.7250 23.8700 24.3300 2,022,500
23.7100 24.1600 23.6450 23.9400 1,792,900
Weekend
Weekend
24.3200 24.4200 23.5000 23.7500 2,219,200
24.1700 24.5350 23.6400 23.8900 2,121,400
22.5300 23.8700 22.3400 23.8100 3,199,700
22.5300 22.9700 22.1600 22.3200 1,940,800
21.4100 22.3600 21.3400 22.3500 3,243,700
Weekend
Weekend
22.3500 22.6100 21.3500 21.3700 3,367,700
23.0000 23.1100 22.1600 22.4400 2,836,100
24.3200 24.5500 23.1800 23.1800 2,148,400
24.0700 24.4300 23.9600 24.0100 1,450,800
24.1500 24.3900 23.9300 24.1700 1,697,500
Weekend
Weekend
No trading
23.6900 24.1600 23.4000 24.0200 1,699,400
23.6300 23.8300 23.1800 23.6700 1,532,000
23.4900 24.0000 23.2400 23.6400 2,111,100
23.2100 24.1300 23.1600 23.3200 3,481,700
Weekend
Weekend
23.3600 23.5100 22.8850 23.0700 3,292,300
23.5400 24.4000 23.5400 23.8200 2,211,400
24.0700 24.1900 23.3600 23.6600 2,378,000
24.3100 24.3500 23.3400 23.6000 2,328,400
24.3700 24.7450 24.1600 24.5200 3,285,000
Weekend
Weekend
24.4900 24.7700 23.9700 24.6200 4,534,400
24.3200 24.8750 23.6300 23.8600 1,828,900
24.1900 24.7000 24.0100 24.6400 1,646,800
24.3600 24.9900 24.2700 24.4600 1,702,800
24.9300 25.1400 24.3400 24.3500 1,813,500
Weekend
Weekend
24.7600 25.3900 24.6500 24.8900 2,278,200
24.6900 25.1600 24.5650 24.7000 3,634,600
24.9500 25.0500 24.3800 24.6600 1,846,000
25.2600 25.5000 24.2300 24.8300 2,066,100
4 · 10-K After-hours · 16:06 ET 10-K ↗
25.2200 25.4700 24.7100 25.4400 2,411,200
Weekend
Weekend
25.7800 26.2200 25.4820 25.6500 2,393,000
26.3500 26.6500 25.7180 26.1000 4,328,300
25.8800 26.8050 25.2000 26.3500 6,584,000
3 · 8-K After-hours · 16:07 ET 8-K ↗
23.2600 24.3000 23.2400 23.9200 3,741,000
23.1400 24.0550 23.0750 23.5800 3,127,900
Weekend
Weekend
23.4600 23.6200 23.0200 23.5500 3,113,700
23.2400 24.0200 22.9900 23.9000 2,707,300
22.4700 23.0650 22.2300 23.0100 1,959,400
22.2700 23.4500 22.1600 22.8200 2,748,700
22.7000 22.7000 21.6100 21.8200 2,168,700
Weekend
Weekend
22.6800 23.3700 22.6100 22.8700 1,524,600
22.7600 22.9600 22.5350 22.7200 1,618,400
22.6700 22.9350 22.4400 22.7800 1,580,900
23.2200 23.4400 22.4200 22.6800 2,206,200
No trading
Weekend
Weekend
23.0000 23.3250 22.7530 23.1900 2,777,800
23.3500 23.5500 22.5500 22.8000 3,571,900
24.2000 24.5800 22.9800 23.3300 4,240,300
24.7800 24.9500 24.3800 24.4900 2,049,200
24.5300 24.7050 23.9300 24.5200 2,074,500
Weekend
Weekend
24.6000 24.9900 24.3250 24.6700 3,071,500
24.6400 25.3200 24.2000 24.3100 2,380,400
24.0400 24.9100 23.8400 24.7300 3,964,900
25.3600 25.5700 23.7000 24.2900 6,464,600
25.5100 25.8800 25.2300 25.8800 2,312,400
Weekend
Weekend
25.4300 25.8000 25.1900 25.3500 2,624,800
26.0900 26.0900 25.1500 25.4900 3,649,300
26.6900 26.8500 26.3300 26.4700 2,033,300
26.9300 26.9900 26.2450 26.5600 1,425,300
26.5800 26.9800 26.3800 26.8800 2,193,100
Weekend
Weekend
26.6500 27.1600 26.3400 26.4800 1,499,700
26.0600 26.6400 25.9500 26.6400 2,113,300
25.8500 26.4100 25.7800 26.0200 2,274,500
25.7700 26.3300 25.7400 25.8800 3,765,200
No trading
Weekend
Weekend
26.6500 26.6700 25.8250 25.8500 2,831,900
27.1000 27.1800 26.5100 26.5700 4,225,100
28.0200 28.1960 27.0200 27.2800 3,919,500
29.5500 29.8000 28.0250 28.1900 4,044,600
29.7300 29.8400 29.2800 29.5800 2,446,300
Weekend
Weekend
29.5000 29.8600 29.4200 29.7100 2,012,800
29.9300 30.1300 29.4200 29.5700 2,252,700
29.3000 30.1200 29.0700 30.0100 2,568,400
28.4200 29.2200 28.3200 29.1300 2,633,300
28.5000 28.8700 28.5000 28.5400 1,970,600
Weekend
Weekend
29.9100 29.9500 28.7500 28.8300 2,381,600
No trading
30.4000 30.5000 29.8250 29.9100 1,576,700
30.4500 30.6600 30.3250 30.4100 1,601,600
30.0800 30.6500 29.9300 30.6300 2,114,100
Weekend
Weekend
29.7800 30.1000 29.6830 30.0800 1,088,600
No trading
29.7000 29.8500 29.4150 29.8000 908,200
30.0400 30.2050 29.5800 29.7600 1,798,200
30.3800 30.6900 30.0800 30.1400 1,814,500
Weekend
Weekend
30.1200 30.5800 30.0500 30.4400 3,375,300
30.1700 30.3500 29.9300 30.2300 1,684,800
29.9600 30.4900 29.7200 30.1800 2,172,300
29.6100 30.1400 29.5500 30.0100 2,002,200
30.0000 30.4300 29.6400 29.7100 2,285,500
Weekend
Weekend
30.0000 30.3800 29.9900 30.1300 1,802,900
30.3600 30.6450 30.0800 30.1900 1,962,200
30.9400 31.1000 30.3300 30.3900 2,105,400
31.2000 31.5100 31.0300 31.2800 2,111,900
31.5000 31.8200 31.1800 31.2500 2,331,000
Weekend
Weekend
31.7000 31.9200 31.0400 31.6200 2,287,600
32.4100 32.6500 31.5600 31.8100 2,689,600
2 · 10-Q After-hours · 16:07 ET 10-Q ↗
29.2200 32.7550 29.2000 32.1800 6,984,600
1 · 8-K After-hours · 16:05 ET 8-K ↗
29.4800 30.9100 29.4800 30.1700 4,045,500
29.1500 29.8800 28.7700 29.3600 2,492,400
Weekend
Weekend
29.7000 29.8100 29.4100 29.5400 1,273,400
No trading
29.8800 30.3700 29.6800 29.6800 2,139,100
30.0900 30.4500 29.8800 30.0000 1,624,500
30.1800 30.4200 29.9400 30.0500 2,013,000
Weekend
Weekend
29.0200 30.3750 28.7000 30.3000 2,261,400
29.9900 30.0000 28.9300 28.9800 2,260,900
29.5900 29.6750 28.9300 29.1700 2,721,600
30.6500 30.7750 29.2000 29.6300 3,094,700
31.9000 32.4500 30.7200 30.7500 2,678,100
Weekend
Weekend
31.8800 32.0800 31.5430 32.0100 1,791,400
31.9500 32.3300 31.8300 31.9900 1,192,800
32.4900 32.6100 31.9500 31.9600 3,724,200
31.9900 32.2600 31.8100 32.1100 1,030,600
31.3500 32.1450 31.2700 31.9500 1,595,600
Weekend
Weekend
31.1000 31.5800 30.9200 31.3500 1,677,900
31.1600 31.3850 30.9100 31.1100 1,384,300
31.6900 31.7500 31.1100 31.3700 1,689,400
32.2000 32.2000 31.3100 31.5200 1,368,400
32.1000 32.2300 31.8100 32.2300 1,407,800
Weekend
Weekend
31.7200 32.1800 31.6300 32.0900 1,387,700
31.5700 32.0200 31.3700 31.8500 2,076,400
32.4100 32.5000 31.2900 31.6700 3,029,000
32.6300 32.9150 32.4900 32.6400 1,672,300
33.1400 33.2250 32.6800 32.6900 1,327,300
Weekend
Weekend
33.5300 33.6550 33.0650 33.1500 1,298,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 01:12 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 01:11 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise