Box, Inc. Class A BOX

Open calendar →

Box, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 33.09 → 28.45 · -14.0%
33.55027.46021.370 1 2 3 4 5 6 7,8 9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
29.9700 29.9900 28.1200 28.4500 2,529,278
30.1300 30.8130 29.9350 29.9400 3,382,100
30.0800 30.9400 30.0100 30.8500 2,669,600
Weekend
Weekend
31.2000 31.7000 30.4600 30.4800 3,054,100
30.8800 31.8300 30.6600 31.4100 4,459,000
30.3700 31.3000 30.3300 30.4700 3,243,700
28.3000 30.1400 28.2700 30.0000 3,474,400
28.9700 29.5400 28.8350 29.4100 1,797,700
Weekend
Weekend
29.1500 29.2100 28.5400 28.6400 2,360,700
28.0700 28.8800 27.7270 28.8000 2,192,400
28.5100 29.2100 28.3200 28.8800 2,589,200
28.6000 29.1950 28.5200 28.8500 2,558,600
27.5300 28.4000 27.3350 28.3500 1,991,400
Weekend
Weekend
No trading
27.2700 28.1200 26.7920 27.8900 2,327,900
12 · 8-K After-hours · 16:05 ET 8-K ↗
27.1300 27.9300 27.0000 27.4500 2,570,900
26.1700 26.8650 26.1700 26.5400 1,918,600
26.7700 27.3200 26.5000 26.5700 2,388,600
Weekend
Weekend
25.0000 26.5350 24.9900 26.4600 3,790,500
24.9700 25.5850 24.7600 24.9300 1,442,400
25.0000 25.9800 24.9050 25.4600 1,959,200
24.7300 25.1600 24.5800 24.9800 1,642,300
24.5600 25.2300 24.0670 24.3600 2,602,100
Weekend
Weekend
No trading
24.7000 25.0900 24.4100 24.8400 4,300,500
25.2500 25.7200 24.7700 24.9400 2,719,300
25.6200 25.9500 25.3600 25.6500 1,544,600
25.4000 25.8600 25.1500 25.5100 1,973,700
Weekend
Weekend
25.3200 25.5700 24.8500 25.3900 1,295,200
26.0700 26.1800 25.4500 25.4900 2,215,500
26.1700 26.6900 25.8500 26.4800 1,569,100
26.1500 26.6400 25.9110 26.5400 2,128,400
26.5600 26.8200 26.3000 26.5500 1,342,500
Weekend
Weekend
27.1700 27.4000 26.5100 26.6800 1,994,200
27.1200 27.3300 26.6600 26.7700 1,692,500
27.2200 27.3450 26.3700 26.6900 1,890,900
27.8800 28.0150 27.1800 27.6600 2,008,300
27.7100 28.8000 26.9690 28.7900 4,211,800
Weekend
Weekend
25.2500 27.1200 25.1250 26.9600 4,629,400
11 · DEFA14A After-hours · 16:05 ET DEFA14A ↗
25.0000 25.8700 24.9700 25.2500 3,297,100
10 · 10-Q After-hours · 16:05 ET 10-Q ↗
26.0000 26.0000 24.2000 24.6700 5,522,100
9 · 8-K After-hours · 16:05 ET 8-K ↗
25.8500 26.2100 25.6200 25.6200 5,646,800
No trading
Weekend
Weekend
25.6200 26.1500 25.5900 25.9000 1,930,000
25.3000 25.6050 24.8900 25.4000 1,468,500
25.2400 25.7800 24.7300 25.7400 1,676,200
26.2000 26.5500 25.5950 25.7000 2,501,600
24.5600 25.8450 24.4850 25.7700 2,703,000
Weekend
Weekend
24.1800 24.9700 24.1600 24.6700 1,899,200
23.9300 24.3200 23.6000 24.0600 1,531,600
8 · DEFA14A After-hours · 16:06 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
23.8200 23.8250 23.3400 23.7200 1,835,900
24.5900 24.8800 23.9700 24.0500 2,247,200
25.2900 25.7400 24.2950 24.5000 2,749,900
Weekend
Weekend
25.3000 25.7500 24.8800 25.7200 2,336,900
24.6600 26.0000 24.6600 25.6900 3,735,400
24.7500 24.8600 24.1200 24.2400 1,871,900
25.1400 25.4500 25.0100 25.2100 1,493,100
24.9200 25.7200 24.9200 25.2200 1,751,600
Weekend
Weekend
24.6400 25.2200 24.2600 25.0100 2,016,100
24.2800 24.4200 23.8700 24.2000 2,186,500
24.3700 24.6800 24.1500 24.6600 1,585,100
24.3400 24.8800 24.3400 24.5000 2,021,700
24.1500 24.7300 24.0600 24.0600 2,217,200
Weekend
Weekend
23.6000 24.2950 23.4800 24.2900 1,664,500
23.7700 24.0500 22.9200 23.5400 2,427,900
24.3200 24.5650 24.2100 24.5200 1,861,700
23.9600 24.7250 23.8700 24.3300 2,022,500
23.7100 24.1600 23.6450 23.9400 1,792,900
Weekend
Weekend
24.3200 24.4200 23.5000 23.7500 2,219,200
24.1700 24.5350 23.6400 23.8900 2,121,400
22.5300 23.8700 22.3400 23.8100 3,199,700
22.5300 22.9700 22.1600 22.3200 1,940,800
21.4100 22.3600 21.3400 22.3500 3,243,700
Weekend
Weekend
22.3500 22.6100 21.3500 21.3700 3,367,700
23.0000 23.1100 22.1600 22.4400 2,836,100
24.3200 24.5500 23.1800 23.1800 2,148,400
24.0700 24.4300 23.9600 24.0100 1,450,800
24.1500 24.3900 23.9300 24.1700 1,697,500
Weekend
Weekend
No trading
23.6900 24.1600 23.4000 24.0200 1,699,400
23.6300 23.8300 23.1800 23.6700 1,532,000
23.4900 24.0000 23.2400 23.6400 2,111,100
23.2100 24.1300 23.1600 23.3200 3,481,700
Weekend
Weekend
23.3600 23.5100 22.8850 23.0700 3,292,300
23.5400 24.4000 23.5400 23.8200 2,211,400
24.0700 24.1900 23.3600 23.6600 2,378,000
24.3100 24.3500 23.3400 23.6000 2,328,400
24.3700 24.7450 24.1600 24.5200 3,285,000
Weekend
Weekend
24.4900 24.7700 23.9700 24.6200 4,534,400
24.3200 24.8750 23.6300 23.8600 1,828,900
24.1900 24.7000 24.0100 24.6400 1,646,800
24.3600 24.9900 24.2700 24.4600 1,702,800
24.9300 25.1400 24.3400 24.3500 1,813,500
Weekend
Weekend
24.7600 25.3900 24.6500 24.8900 2,278,200
24.6900 25.1600 24.5650 24.7000 3,634,600
24.9500 25.0500 24.3800 24.6600 1,846,000
25.2600 25.5000 24.2300 24.8300 2,066,100
6 · 10-K After-hours · 16:06 ET 10-K ↗
25.2200 25.4700 24.7100 25.4400 2,411,200
Weekend
Weekend
25.7800 26.2200 25.4820 25.6500 2,393,000
26.3500 26.6500 25.7180 26.1000 4,328,300
25.8800 26.8050 25.2000 26.3500 6,584,000
5 · 8-K After-hours · 16:07 ET 8-K ↗
23.2600 24.3000 23.2400 23.9200 3,741,000
23.1400 24.0550 23.0750 23.5800 3,127,900
Weekend
Weekend
23.4600 23.6200 23.0200 23.5500 3,113,700
23.2400 24.0200 22.9900 23.9000 2,707,300
22.4700 23.0650 22.2300 23.0100 1,959,400
22.2700 23.4500 22.1600 22.8200 2,748,700
22.7000 22.7000 21.6100 21.8200 2,168,700
Weekend
Weekend
22.6800 23.3700 22.6100 22.8700 1,524,600
22.7600 22.9600 22.5350 22.7200 1,618,400
22.6700 22.9350 22.4400 22.7800 1,580,900
23.2200 23.4400 22.4200 22.6800 2,206,200
No trading
Weekend
Weekend
23.0000 23.3250 22.7530 23.1900 2,777,800
23.3500 23.5500 22.5500 22.8000 3,571,900
24.2000 24.5800 22.9800 23.3300 4,240,300
24.7800 24.9500 24.3800 24.4900 2,049,200
24.5300 24.7050 23.9300 24.5200 2,074,500
Weekend
Weekend
24.6000 24.9900 24.3250 24.6700 3,071,500
24.6400 25.3200 24.2000 24.3100 2,380,400
24.0400 24.9100 23.8400 24.7300 3,964,900
25.3600 25.5700 23.7000 24.2900 6,464,600
25.5100 25.8800 25.2300 25.8800 2,312,400
Weekend
Weekend
25.4300 25.8000 25.1900 25.3500 2,624,800
26.0900 26.0900 25.1500 25.4900 3,649,300
26.6900 26.8500 26.3300 26.4700 2,033,300
26.9300 26.9900 26.2450 26.5600 1,425,300
26.5800 26.9800 26.3800 26.8800 2,193,100
Weekend
Weekend
26.6500 27.1600 26.3400 26.4800 1,499,700
26.0600 26.6400 25.9500 26.6400 2,113,300
25.8500 26.4100 25.7800 26.0200 2,274,500
25.7700 26.3300 25.7400 25.8800 3,765,200
No trading
Weekend
Weekend
26.6500 26.6700 25.8250 25.8500 2,831,900
27.1000 27.1800 26.5100 26.5700 4,225,100
28.0200 28.1960 27.0200 27.2800 3,919,500
29.5500 29.8000 28.0250 28.1900 4,044,600
29.7300 29.8400 29.2800 29.5800 2,446,300
Weekend
Weekend
29.5000 29.8600 29.4200 29.7100 2,012,800
29.9300 30.1300 29.4200 29.5700 2,252,700
29.3000 30.1200 29.0700 30.0100 2,568,400
28.4200 29.2200 28.3200 29.1300 2,633,300
28.5000 28.8700 28.5000 28.5400 1,970,600
Weekend
Weekend
29.9100 29.9500 28.7500 28.8300 2,381,600
No trading
30.4000 30.5000 29.8250 29.9100 1,576,700
30.4500 30.6600 30.3250 30.4100 1,601,600
30.0800 30.6500 29.9300 30.6300 2,114,100
Weekend
Weekend
29.7800 30.1000 29.6830 30.0800 1,088,600
No trading
29.7000 29.8500 29.4150 29.8000 908,200
30.0400 30.2050 29.5800 29.7600 1,798,200
30.3800 30.6900 30.0800 30.1400 1,814,500
Weekend
Weekend
30.1200 30.5800 30.0500 30.4400 3,375,300
30.1700 30.3500 29.9300 30.2300 1,684,800
29.9600 30.4900 29.7200 30.1800 2,172,300
29.6100 30.1400 29.5500 30.0100 2,002,200
30.0000 30.4300 29.6400 29.7100 2,285,500
Weekend
Weekend
30.0000 30.3800 29.9900 30.1300 1,802,900
30.3600 30.6450 30.0800 30.1900 1,962,200
30.9400 31.1000 30.3300 30.3900 2,105,400
31.2000 31.5100 31.0300 31.2800 2,111,900
31.5000 31.8200 31.1800 31.2500 2,331,000
Weekend
Weekend
31.7000 31.9200 31.0400 31.6200 2,287,600
32.4100 32.6500 31.5600 31.8100 2,689,600
4 · 10-Q After-hours · 16:07 ET 10-Q ↗
29.2200 32.7550 29.2000 32.1800 6,984,600
3 · 8-K After-hours · 16:05 ET 8-K ↗
29.4800 30.9100 29.4800 30.1700 4,045,500
29.1500 29.8800 28.7700 29.3600 2,492,400
Weekend
Weekend
29.7000 29.8100 29.4100 29.5400 1,273,400
No trading
29.8800 30.3700 29.6800 29.6800 2,139,100
30.0900 30.4500 29.8800 30.0000 1,624,500
30.1800 30.4200 29.9400 30.0500 2,013,000
Weekend
Weekend
29.0200 30.3750 28.7000 30.3000 2,261,400
29.9900 30.0000 28.9300 28.9800 2,260,900
29.5900 29.6750 28.9300 29.1700 2,721,600
30.6500 30.7750 29.2000 29.6300 3,094,700
31.9000 32.4500 30.7200 30.7500 2,678,100
Weekend
Weekend
31.8800 32.0800 31.5430 32.0100 1,791,400
31.9500 32.3300 31.8300 31.9900 1,192,800
32.4900 32.6100 31.9500 31.9600 3,724,200
31.9900 32.2600 31.8100 32.1100 1,030,600
31.3500 32.1450 31.2700 31.9500 1,595,600
Weekend
Weekend
31.1000 31.5800 30.9200 31.3500 1,677,900
31.1600 31.3850 30.9100 31.1100 1,384,300
31.6900 31.7500 31.1100 31.3700 1,689,400
32.2000 32.2000 31.3100 31.5200 1,368,400
32.1000 32.2300 31.8100 32.2300 1,407,800
Weekend
Weekend
31.7200 32.1800 31.6300 32.0900 1,387,700
31.5700 32.0200 31.3700 31.8500 2,076,400
32.4100 32.5000 31.2900 31.6700 3,029,000
32.6300 32.9150 32.4900 32.6400 1,672,300
33.1400 33.2250 32.6800 32.6900 1,327,300
Weekend
Weekend
33.5300 33.6550 33.0650 33.1500 1,298,200
33.3400 33.4950 33.1100 33.2800 1,368,900
33.4400 33.8800 33.2900 33.4900 1,368,100
33.0900 33.5800 33.0150 33.5300 1,253,500
32.6600 33.1100 32.5300 33.0800 1,662,700
Weekend
Weekend
32.5100 32.8000 32.3800 32.6300 1,060,200
32.7900 33.0400 32.3000 32.4800 1,228,900
32.6900 33.0300 32.5950 32.7300 1,372,200
32.6100 32.8050 32.4000 32.6500 1,080,200
32.8300 32.9900 32.4900 32.7500 1,662,200
Weekend
Weekend
33.1000 33.3000 32.7400 32.9400 1,762,400
33.1000 33.2600 32.8400 33.0300 1,080,100
32.8700 33.3700 32.8100 33.0400 1,894,300
33.2600 33.5000 32.5850 32.7800 2,590,400
32.1800 33.1600 31.9250 33.0700 2,309,600
Weekend
Weekend
32.4800 32.6700 32.1500 32.1500 1,465,100
32.0200 32.5000 31.9000 32.5000 1,207,000
32.2700 32.7200 31.8900 32.0800 2,008,100
32.2100 32.5690 31.9900 32.2700 1,401,900
32.3000 32.4900 32.1450 32.2900 1,293,200
Weekend
Weekend
32.2400 32.4400 32.0000 32.3700 1,353,900
32.2900 32.3200 31.9300 32.3000 1,343,600
32.3800 32.7500 32.2600 32.3200 1,785,400
32.4200 32.7300 32.1200 32.3700 2,428,500
32.0000 32.7400 31.8500 32.4100 2,002,500
Weekend
Weekend
32.2300 32.3550 32.0750 32.1700 3,327,900
32.4300 32.6800 32.1700 32.3000 1,782,100
32.6900 33.0100 32.5550 32.7400 1,855,400
32.5000 32.6600 32.3100 32.5200 1,313,300
32.4600 32.7150 32.3000 32.5100 1,301,100
Weekend
Weekend
32.6800 32.8400 32.3900 32.4600 1,475,300
32.8700 33.1000 32.4900 33.0000 1,313,600
33.6000 33.6000 32.5800 32.7000 2,148,500
33.1400 33.5600 32.8000 33.5500 2,447,800
32.7400 33.2100 32.5400 33.1100 2,121,700
Weekend
Weekend
32.7400 33.0900 32.3700 32.7700 1,628,400
32.2700 32.8900 31.9700 32.7400 2,990,700
32.0700 32.3700 31.9300 32.3600 1,830,000
32.4300 32.7900 31.8500 32.2000 2,395,300
No trading
Weekend
Weekend
32.7100 32.9300 32.4500 32.6300 2,571,700
32.4100 32.9200 32.0010 32.8300 3,012,900
2 · 10-Q After-hours · 16:05 ET 10-Q ↗
33.7300 33.7800 31.1100 32.4600 5,664,600
1 · 8-K After-hours · 16:05 ET 8-K ↗
31.2500 31.6350 31.1600 31.1600 4,492,400
31.7000 31.8400 31.3150 31.4200 1,795,200
Weekend
Weekend
31.3000 31.8850 31.2400 31.8000 1,577,900
31.3400 31.6600 30.4200 31.1800 2,916,400
31.5400 31.6580 31.1530 31.5200 1,762,100
31.6900 31.8150 31.3900 31.5100 1,434,000
31.6000 31.7800 31.3500 31.6300 1,038,200
Weekend
Weekend
31.1500 31.6300 31.0200 31.5900 1,954,700
31.5500 31.6500 30.9800 31.0300 1,408,900
31.2400 31.8250 31.0700 31.6800 1,557,800
31.0900 31.2650 30.7200 31.0600 1,524,500
31.7600 31.9150 30.9750 31.0400 1,697,800
Weekend
Weekend
32.0000 32.3100 31.7000 31.8100 1,279,200
32.3600 32.3600 31.3200 31.9300 2,377,800
31.5900 32.0000 31.5600 31.9900 2,466,900
32.0400 32.1700 31.5100 31.5700 1,172,300
31.6600 32.0490 31.3950 31.9800 1,568,100
Weekend
Weekend
32.2600 32.2900 31.5300 31.5900 1,795,200
32.4700 32.6000 32.0700 32.1000 1,131,900
32.7600 32.9680 32.3500 32.5100 1,178,100
33.0500 33.1810 32.5700 32.7500 1,168,100
33.0000 33.2750 32.8600 32.8700 1,276,300
Weekend
Weekend
33.0000 33.4860 32.9700 32.9900 914,100
32.8700 33.0800 32.7150 33.0400 794,000
33.1500 33.3200 32.8000 33.0200 1,167,000
32.7600 33.1800 32.7600 33.0900 1,547,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise