BP p.l.c BP

Open calendar →

BP p.l.c. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 32.52 → 43.32 · 33.2%
47.63039.69031.750 1,2 3 4,5 6,7 8 9,10 11 12,13 14,15 16,17 18 19 20,21 22 23 24,25 26,27 28,29 30,31,32 33 34,35 36 37 38 39,40 41,42 43 44,45 46 47,48 49 50 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
43.2300 43.5500 43.1750 43.3200 7,307,958
42.2900 42.7700 42.1900 42.7600 5,310,800
41.6400 42.1900 41.4800 42.0000 5,300,300
Weekend
Weekend
41.7900 41.9700 41.3700 41.9000 5,362,600
41.3500 41.4800 40.8800 41.0800 6,170,800
41.5500 41.6400 40.9500 41.3300 5,345,400
41.3400 41.6000 40.9900 41.4000 10,192,500
50 · 6-K Pre-market · 06:08 ET 2Q26 BP TRADING STATEMENT PART 1 OF 1 ↗
39.9900 41.0400 39.9100 40.8300 10,299,800
Weekend
Weekend
38.6700 39.2300 38.5300 39.2000 6,980,500
38.8700 38.9800 38.4600 38.5500 5,908,200
39.0200 39.3800 38.7600 39.2100 9,643,600
37.9700 38.7400 37.7400 38.6100 9,847,000
37.3700 37.6300 37.2600 37.3900 9,123,900
49 · 6-K/A Pre-market · 06:48 ET TOTAL VOTING RIGHTS - CORRECTION ↗
Weekend
Weekend
No trading
37.0900 37.5000 36.9700 37.4000 21,304,800
36.2200 36.4900 36.0400 36.1500 9,446,300
48 · 6-K Pre-market · 08:05 ET TOTAL VOTING RIGHTS ↗ 47 · 6-K Pre-market · 07:03 ET BATCH FILING ↗
37.3200 37.4100 36.9100 36.9500 17,244,000
37.4600 37.7100 37.2800 37.3500 17,688,400
Weekend
Weekend
37.6100 37.6500 37.0400 37.1300 10,661,200
37.4500 38.1600 37.3500 37.7200 9,998,600
38.0500 38.3600 37.6800 37.8600 12,559,200
39.3400 39.6100 39.1700 39.3300 9,215,000
39.8500 39.8500 39.2100 39.7800 10,117,500
Weekend
Weekend
No trading
39.2500 39.3000 38.7300 39.1000 14,304,700
40.9800 41.0800 39.9800 40.1400 10,587,200
41.3100 41.4600 41.0700 41.1500 6,546,000
41.0100 41.7700 40.9300 41.5900 7,507,300
Weekend
Weekend
42.2300 43.1100 42.2100 42.7800 6,972,400
44.1300 44.1600 42.6200 42.6800 7,863,500
42.9400 43.7400 42.9000 42.9500 7,558,600
43.3900 43.4200 42.0100 42.6700 7,780,700
46 · 6-K After-hours · 16:48 ET PAYMENTS TO GOVTS 2025 PART 1 OF 1 ↗
43.7400 44.0300 43.4900 43.7200 4,962,400
Weekend
Weekend
43.8300 43.9500 42.9400 42.9700 6,845,300
43.4200 44.0600 43.3100 44.0400 5,679,300
43.9000 44.1100 43.6400 43.6800 5,125,300
42.7400 43.5000 42.7200 43.4000 7,424,200
45 · 6-K After market open · 09:44 ET TOTAL VOTING RIGHTS ↗
42.5600 43.5400 42.4700 42.9400 9,969,600
44 · 6-K Pre-market · 08:43 ET BATCH FILING ↗
Weekend
Weekend
41.6400 42.2800 41.4600 41.8700 11,684,100
41.8200 41.9600 41.1200 41.5900 10,903,100
41.4800 41.6900 41.1600 41.6500 18,143,400
42.5000 42.7600 42.0700 42.6500 25,441,100
43 · 6-K Pre-market · 07:38 ET BP CHAIR REMOVED ↗
No trading
Weekend
Weekend
44.4900 44.8000 44.0100 44.3600 5,083,300
45.7300 45.8500 44.6300 44.8700 6,417,700
45.7900 46.2500 45.0200 45.1300 8,178,800
45.9300 46.2000 45.4000 46.1400 4,918,000
44.8400 45.8900 44.3400 45.6900 8,687,700
Weekend
Weekend
43.8800 44.3900 43.7300 44.3500 5,380,500
44.1400 44.4000 44.0300 44.1200 4,697,200
44.2500 44.3000 43.9000 44.1400 4,760,900
44.2900 44.5400 44.1800 44.4000 4,594,800
44.0400 44.4500 43.8700 44.2200 6,608,400
Weekend
Weekend
43.9400 43.9500 43.2200 43.3400 10,272,900
44.1800 44.1900 43.4000 43.8100 9,606,800
44.9700 45.1600 44.5300 44.6300 11,979,700
46.4200 46.8500 46.0100 46.5000 7,368,600
46.4200 47.0900 46.0500 46.9400 6,705,800
Weekend
Weekend
47.0800 47.1500 45.9800 46.4100 11,779,000
42 · 6-K Pre-market · 08:55 ET TOTAL VOTING RIGHTS ↗ 41 · 6-K Pre-market · 06:52 ET BATCH FILING ↗
46.7400 47.6600 46.5100 47.3800 10,959,300
46.7900 46.8600 46.1800 46.8000 13,815,400
46.5000 46.9000 46.1300 46.3500 12,982,100
40 · 6-K Pre-market · 08:15 ET 1Q26 SEA PART 1 OF 1 ↗ 39 · 6-K Pre-market · 06:22 ET 6-K ↗
46.7300 46.9600 45.9300 45.9700 9,243,400
Weekend
Weekend
46.3700 46.4400 45.9000 46.2500 6,155,100
38 · 6-K After market open · 11:23 ET RESULT OF AGM ↗
46.4200 46.5800 45.9400 46.3500 10,117,200
46.5900 46.7000 46.2300 46.3700 6,812,700
45.4300 46.0100 45.3100 45.9100 7,274,700
37 · 6-K After market open · 11:11 ET TOTAL VOTING RIGHTS ↗
44.9300 45.4000 44.8300 45.1200 6,834,100
Weekend
Weekend
44.6000 44.7800 43.3400 44.5900 17,580,300
46.3200 47.8800 46.2000 47.6300 11,785,400
45.9500 46.3900 45.7000 46.1200 11,911,700
46.5800 46.6000 45.7800 46.1700 9,564,800
36 · 6-K Pre-market · 07:43 ET 1Q26 BP PLC TRADING STATEMENT PART 1 OF 1 ↗
46.7200 47.0000 46.2100 46.4400 7,117,600
Weekend
Weekend
45.8900 46.5300 45.8700 46.4400 9,183,900
46.3000 47.2100 45.5800 45.9000 13,730,200
44.7000 45.9800 44.1700 45.8900 18,874,400
47.0900 47.7700 47.0400 47.2400 11,640,000
47.2300 47.5100 46.7700 47.4800 7,255,600
Weekend
Weekend
No trading
47.6900 47.9900 46.6500 47.1200 29,980,700
35 · 6-K After market open · 13:01 ET TOTAL VOTING RIGHTS ↗ 34 · 6-K After market open · 12:38 ET BATCH FILING ↗
47.0900 47.4200 45.5600 46.1700 36,898,300
48.1000 48.2700 45.9700 47.0000 32,813,200
47.2900 47.6600 46.8200 47.3500 22,732,400
Weekend
Weekend
46.0600 46.7500 45.9200 46.6800 15,921,300
45.7300 46.6800 45.6500 46.1700 18,824,300
44.8400 45.6500 44.7800 45.4100 11,676,600
44.0300 44.8500 43.8800 44.7900 20,145,500
43.0300 43.9600 42.6800 43.5700 41,426,800
Weekend
Weekend
45.3500 45.6900 44.6600 44.7800 28,134,400
45.6900 46.7900 45.6400 45.8600 37,659,700
33 · 6-K Pre-market · 08:13 ET BP TO SELL GELSENKIRCHEN REFINERY TO KLESCH GROUP ↗
44.3500 44.7200 44.2800 44.6100 16,789,100
43.6700 44.2700 43.5100 43.8500 18,098,400
42.6500 43.3300 42.5400 42.9000 15,163,100
Weekend
Weekend
42.2600 42.8300 42.0400 42.6700 14,407,500
41.7600 42.4800 41.6800 42.1600 15,577,700
40.6000 41.5900 40.4000 41.5600 16,385,300
40.4000 40.7500 39.4900 39.9400 17,491,500
40.5200 41.2000 40.1900 40.6500 22,075,400
Weekend
Weekend
39.6900 40.6000 39.3400 40.4400 23,635,300
32 · 6-K Pre-market · 07:35 ET DIRECTORATE CHANGE ↗ 31 · 6-K Pre-market · 07:25 ET ANNUAL REPORT AND FORM 20-F 2025 & NOTICE OF AGM ↗ 30 · 20-F Pre-market · 06:05 ET 20-F ↗
39.2800 39.4900 38.9300 39.3000 11,974,700
38.8000 39.0100 38.3600 38.8400 7,551,100
39.0300 39.5600 38.5800 38.8600 14,301,500
29 · 6-K After market open · 11:38 ET TOTAL VOTING RIGHTS ↗ 28 · 6-K After market open · 09:41 ET BATCH FILING ↗
39.4000 39.5100 38.8400 39.4700 15,552,300
Weekend
Weekend
38.8000 38.9800 38.3700 38.8600 8,312,300
37.4600 38.5000 37.2700 37.9900 8,116,800
38.3700 38.3700 37.7900 38.0900 10,813,900
38.3900 38.4400 38.0500 38.3000 7,448,800
38.3100 38.8200 38.1300 38.4100 6,291,400
Weekend
Weekend
38.1200 38.2500 37.7500 38.1800 7,349,100
39.0500 39.5100 38.8200 39.0100 9,471,400
38.1500 38.6000 37.9500 38.5300 10,317,700
37.6400 37.8100 37.0500 37.5600 7,289,900
No trading
Weekend
Weekend
37.1900 37.7300 36.9700 37.6600 7,463,000
38.0700 38.1500 36.8300 37.1900 14,268,000
37.9400 38.8200 37.7400 38.5500 13,206,900
27 · 6-K After market open · 10:26 ET 4Q25 SEA PART 1 OF 1 ↗
37.0100 37.4000 36.1500 36.9700 23,286,000
26 · 6-K Pre-market · 07:53 ET 6-K ↗
38.9100 39.3600 38.8700 39.2200 7,208,400
Weekend
Weekend
38.3300 39.1900 38.2900 39.0100 6,063,800
38.2600 38.5500 37.9700 38.1700 10,755,700
39.2200 39.5100 38.9000 39.2000 11,183,300
37.6100 38.9200 37.5400 38.8200 9,956,200
25 · 6-K After market open · 13:13 ET TOTAL VOTING RIGHTS ↗ 24 · 6-K After market open · 12:43 ET BATCH FILING ↗
37.7200 37.9500 37.2900 37.7000 11,537,600
Weekend
Weekend
38.0000 38.2300 37.3300 37.8800 11,765,800
38.6300 38.8900 37.8400 38.0400 12,781,200
37.8500 37.9100 37.2700 37.7000 6,356,500
37.0000 37.6400 36.9100 37.6200 6,159,300
36.8600 36.9100 36.4600 36.7600 5,496,300
Weekend
Weekend
36.4400 36.7100 36.1200 36.5300 7,875,500
35.3900 35.5100 35.1600 35.4300 5,331,100
35.6300 36.1000 35.5900 35.9200 9,110,100
35.2800 35.5000 35.0300 35.1500 6,264,100
No trading
Weekend
Weekend
35.4100 35.6200 35.2900 35.3800 5,279,900
34.8500 35.3200 34.7400 35.1500 10,717,100
34.9700 36.2900 34.9400 35.8200 15,467,300
23 · 6-K Pre-market · 07:08 ET 4Q25 BP TRADING STATEMENT PART 1 OF 1 ↗ 22 · 6-K After market open · 12:37 ET TOTAL VOTING RIGHTS AND SHARE CAPITAL ↗
34.6500 35.5300 34.5800 35.3600 9,971,400
34.3200 34.4900 34.0600 34.4100 7,163,900
Weekend
Weekend
34.2100 34.3800 34.1300 34.2900 7,757,700
33.5700 34.2100 33.4000 34.1300 11,671,400
33.6500 33.9300 33.5800 33.6700 12,192,100
35.3100 35.4800 34.3400 34.3600 16,255,000
35.5600 36.2300 34.6300 36.1200 16,043,800
Weekend
Weekend
21 · 6-K After market open · 13:07 ET TOTAL VOTING RIGHTS ↗ 20 · 6-K After market open · 11:15 ET BATCH FILING ↗
35.1000 35.8500 35.0500 35.8300 7,571,300
No trading
34.8400 34.8400 34.5600 34.7300 4,010,900
34.6500 34.8600 34.6400 34.7500 5,378,900
34.6100 34.6100 34.2900 34.4500 7,542,400
19 · 6-K Pre-market · 06:21 ET BP AGREES TO SELL 65% IN CASTROL TO STONEPEAK ↗
Weekend
Weekend
34.2500 34.3400 34.1300 34.2700 3,381,300
No trading
34.5000 34.5600 34.2600 34.3100 3,128,600
34.5100 34.6400 34.4500 34.5800 6,844,000
34.2300 34.6000 34.1100 34.1400 10,096,000
Weekend
Weekend
33.8300 34.0900 33.8100 33.9400 12,734,800
34.1900 34.1900 33.2200 33.3100 15,228,900
18 · 6-K Next filing day · accepted 17 Dec, 17:48 ET BP P.L.C. ANNOUNCES LEADERSHIP TRANSITION ↗
34.5000 34.5600 34.1200 34.4700 7,160,800
34.4600 34.5500 33.7400 33.7600 11,885,400
35.5300 35.5300 34.9600 35.2500 6,062,600
Weekend
Weekend
35.4600 35.5100 35.0300 35.2600 6,524,600
35.7200 35.8900 35.4600 35.5300 6,257,900
35.5400 35.9800 35.4200 35.8800 6,045,700
35.7900 36.0200 35.5200 35.5500 5,700,200
35.8300 36.1000 35.7100 35.7800 8,210,400
Weekend
Weekend
36.2000 36.7300 35.7900 35.8300 12,362,000
37.0100 37.4400 36.9700 37.2300 7,953,700
36.6900 37.2600 36.6900 37.2400 5,559,300
36.4800 36.5200 36.1800 36.3600 3,689,400
17 · 6-K After market open · 09:59 ET TOTAL VOTING RIGHTS ↗
36.3900 36.7200 36.3400 36.5100 4,773,500
16 · 6-K Pre-market · 09:21 ET BATCH FILING ↗
Weekend
Weekend
35.8200 36.2100 35.8000 36.1000 2,879,500
No trading
35.8300 36.1100 35.8000 35.9300 3,990,200
35.7700 35.9500 35.5100 35.6900 5,403,400
35.6400 35.9700 35.4200 35.9100 6,694,700
Weekend
Weekend
35.5300 36.1100 35.4000 35.9800 8,785,400
36.0500 36.4100 35.6300 35.7200 7,073,600
35.6500 35.9800 35.6200 35.9500 7,181,100
35.9400 36.7700 35.9200 36.6900 8,211,800
36.5300 36.9900 36.4400 36.5000 9,066,700
Weekend
Weekend
36.0200 36.5300 35.9000 36.5300 7,048,100
36.9300 37.0300 36.3700 36.4900 5,988,900
36.8400 37.5900 36.7300 36.8600 8,383,400
37.2400 37.6400 37.2400 37.3500 6,252,600
36.6000 37.1200 36.2900 37.1200 7,050,900
Weekend
Weekend
35.8900 36.6000 35.8700 36.5800 6,287,800
35.6100 36.0200 35.5900 35.8200 7,098,400
35.4800 36.1300 35.4800 35.6800 10,053,600
35.4600 35.6100 34.8900 35.1200 13,631,300
15 · 6-K Pre-market · 06:38 ET 3Q25 SEA PART 1 OF 1 ↗ 14 · 6-K Pre-market · 06:07 ET 6-K ↗ 13 · 6-K After market open · 11:38 ET TOTAL VOTING RIGHTS ↗
35.0200 35.2800 34.8300 34.8700 5,974,700
12 · 6-K Pre-market · 08:46 ET BATCH FILING ↗
Weekend
Weekend
34.8600 35.1500 34.5900 35.1300 5,818,600
35.0200 35.3600 34.7500 34.7700 10,066,400
34.6700 35.4700 34.6600 35.2000 8,743,000
34.6500 34.7900 34.4400 34.4600 5,132,200
34.7700 34.9000 34.6000 34.7700 4,173,000
Weekend
Weekend
34.8500 35.0500 34.5400 34.5400 6,005,400
34.9500 35.1300 34.7500 35.0000 8,478,000
33.5100 34.4100 33.5000 34.3200 7,017,600
33.2100 33.4400 33.0100 33.1600 4,443,300
33.0700 33.3100 32.9200 33.2200 5,937,700
Weekend
Weekend
32.9300 33.1800 32.8800 33.1300 4,877,900
33.4400 33.5600 32.7200 32.7800 6,282,300
33.4200 33.6000 33.2700 33.3400 6,691,200
32.8500 33.3700 32.7800 33.1100 8,312,200
11 · 6-K Pre-market · 08:01 ET 3Q25 BP TRADING STATEMENT PART 1 OF 1 ↗
33.7000 33.9500 33.5900 33.7000 3,902,200
Weekend
Weekend
33.9500 34.1200 33.4700 33.4900 7,541,000
34.8500 35.0300 34.2700 34.2900 5,749,300
34.8000 34.8900 34.4500 34.5200 5,128,200
35.0300 35.1000 34.4900 34.9700 4,764,700
34.7600 35.0300 34.6300 34.8300 6,188,600
Weekend
Weekend
34.3600 34.4200 34.1500 34.1600 5,945,000
34.2500 34.3700 33.8600 33.8600 5,742,600
10 · 6-K After market open · 12:42 ET TOTAL VOTING RIGHTS ↗ 9 · 6-K After market open · 12:32 ET BATCH FILING ↗
34.6600 34.7800 34.4600 34.4600 5,595,000
34.4100 34.6300 34.2100 34.4600 6,026,800
35.2700 35.3000 34.6500 34.7500 5,861,100
Weekend
Weekend
35.4300 35.8800 35.4200 35.6900 6,110,900
35.1000 35.3600 35.0700 35.2600 3,971,800
34.9900 35.4500 34.9600 35.2100 5,771,400
34.9000 35.3000 34.7100 34.7400 6,720,800
34.1300 34.6000 34.0500 34.3700 9,758,200
Weekend
Weekend
34.2600 34.3400 33.9200 34.1200 8,052,200
34.4800 34.7600 34.3500 34.5600 8,261,100
34.1700 34.5100 34.1000 34.3000 5,689,000
34.1700 34.5300 34.1300 34.4300 4,477,800
34.1900 34.2300 33.9700 34.2100 5,805,500
Weekend
Weekend
34.4700 34.6600 33.8000 33.8900 8,979,900
34.4500 34.7200 34.3200 34.4700 5,667,800
34.1900 34.7700 34.1300 34.7600 5,528,000
34.4900 34.7600 34.0700 34.0900 6,604,600
8 · 6-K Pre-market · 08:26 ET PAYMENT OF DIVIDENDS IN STERLING ↗
34.1700 34.2700 33.7000 33.9100 5,795,300
Weekend
Weekend
34.0800 34.1800 33.6900 33.9300 7,857,900
34.3500 34.5300 34.1900 34.3000 6,020,200
35.0800 35.1400 34.4100 34.4600 10,263,500
34.7700 35.2600 34.6900 35.2300 8,468,600
7 · 6-K Pre-market · 09:02 ET TOTAL VOTING RIGHTS ↗ 6 · 6-K Pre-market · 07:31 ET BATCH FILING ↗
No trading
Weekend
Weekend
35.1800 35.4200 35.1000 35.2300 7,701,000
34.8000 35.3800 34.6100 35.3500 7,983,500
34.4700 35.0800 34.4500 34.8900 8,118,000
34.4600 34.7100 34.3500 34.6700 5,592,000
34.6100 35.0000 34.5900 34.9700 5,124,500
Weekend
Weekend
34.0800 34.7500 34.0400 34.7400 7,453,900
33.8300 34.0600 33.6900 34.0500 4,933,500
33.9500 34.1100 33.7800 33.8800 6,028,700
34.0300 34.2400 33.7200 33.8200 4,965,000
33.9600 34.1700 33.8000 34.0500 5,690,400
Weekend
Weekend
34.0000 34.6300 33.9500 34.3300 10,608,200
34.0000 34.6500 33.9000 34.6400 9,440,700
33.9400 34.3100 33.9200 34.3100 7,190,800
34.0500 34.3800 33.9600 34.0700 4,688,900
34.2200 34.3400 33.8800 33.9500 4,857,200
Weekend
Weekend
34.1100 34.3800 33.9300 34.1400 6,304,000
34.2100 34.6300 34.1000 34.1900 10,582,300
34.1500 34.6600 33.7400 33.8800 11,067,700
4 · 6-K After market open · 09:56 ET 6-K ↗
32.9200 33.6000 32.6900 33.6000 14,440,000
5 · 6-K Pre-market · 07:54 ET 2Q25 SEA PART 1 OF 1 ↗ 3 · 6-K After market open · 09:43 ET BP ANNOUNCES BUMERANGUE DISCOVERY, OFF BRAZILI ↗
32.2100 32.6400 31.9800 32.4900 13,559,300
Weekend
Weekend
2 · 6-K After market open · 11:58 ET TOTAL VOTING RIGHTS ↗ 1 · 6-K After market open · 10:40 ET BATCH FILING ↗
32.0400 32.1200 31.5900 31.7500 8,591,900
31.8600 32.3000 31.8000 32.1500 5,346,000
32.3200 32.4900 31.9600 32.2500 7,183,900
32.6400 32.9700 32.4200 32.9600 4,878,000
32.3200 32.7300 32.3100 32.6700 5,528,400
Weekend
Weekend
32.0000 32.2400 31.6500 32.2000 7,033,600
32.3900 32.5600 31.9700 32.1300 12,436,000
32.8500 33.0700 32.6400 32.7100 12,579,500
32.4100 32.7300 32.3800 32.5200 6,791,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.