Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
43.7600
44.0050
42.9400
43.8100
7,038,358
Thu, 03 Sep 2026
43.9100
44.0500
43.5600
43.5800
5,811,000
Wed, 02 Sep 2026
43.6100
44.2200
43.5300
43.9300
7,760,700
Wed, 02 Sep 2026
52 · 6-K
Pre-market · 07:40 ET
IAN TYLER APPOINTED BP CHAIR ↗
Tue, 01 Sep 2026
51 · 6-K
After market open · 11:46 ET
BATCH FILING ↗
Tue, 01 Sep 2026
50 · 6-K
After market open · 10:23 ET
TOTAL VOTING RIGHTS ↗
Tue, 01 Sep 2026
43.8100
44.5500
43.5900
44.4700
16,492,200
Mon, 31 Aug 2026
42.8900
43.3500
42.4100
42.8700
13,474,300
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
42.0100
42.1600
41.7200
42.1500
12,326,100
Thu, 27 Aug 2026
42.5400
42.6400
41.8700
42.3400
11,738,500
Wed, 26 Aug 2026
42.2100
43.0300
42.1800
42.5000
11,526,000
Tue, 25 Aug 2026
43.4600
43.5500
42.8000
42.8600
7,145,200
Mon, 24 Aug 2026
44.1200
44.3800
43.5500
43.7400
7,543,500
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
45.2100
45.4300
44.6800
44.7600
8,914,600
Thu, 20 Aug 2026
44.8500
45.4400
44.7400
45.1400
10,746,500
Wed, 19 Aug 2026
43.7800
44.2300
43.6200
43.7300
9,399,300
Tue, 18 Aug 2026
43.4600
43.6000
43.1700
43.4100
9,672,200
Mon, 17 Aug 2026
42.4600
42.9700
42.2600
42.8500
8,913,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
42.5200
42.7700
42.2700
42.5300
6,482,100
Thu, 13 Aug 2026
42.4600
42.9500
42.2500
42.8300
6,208,700
Wed, 12 Aug 2026
42.5100
43.1100
42.4500
42.9300
5,883,900
Tue, 11 Aug 2026
42.9300
43.4200
42.8700
43.1600
4,767,300
Mon, 10 Aug 2026
41.9400
43.0100
41.8800
42.8800
8,415,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
41.7900
41.9900
41.5300
41.6300
4,080,400
Thu, 06 Aug 2026
41.9400
42.3700
41.4800
42.2300
6,095,800
Wed, 05 Aug 2026
42.8500
42.8800
41.1600
41.2100
9,935,700
Tue, 04 Aug 2026
43.2200
43.3100
42.1900
42.4400
13,295,400
Tue, 04 Aug 2026
49 · 6-K
Pre-market · 06:37 ET
2Q26 BP PLC SEA ↗
Tue, 04 Aug 2026
48 · 6-K
Pre-market · 07:45 ET
6-K ↗
Mon, 03 Aug 2026
47 · 6-K
After market open · 11:34 ET
TOTAL VOTING RIGHTS ↗
Mon, 03 Aug 2026
46 · 6-K
After market open · 11:27 ET
BATCH FILING ↗
Mon, 03 Aug 2026
43.9700
44.5600
43.7100
44.2600
10,673,900
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
45 · 6-K
After market open · 12:24 ET
CONCLUSION OF AUDIT TENDER PROCESS ↗
Fri, 31 Jul 2026
44 · 6-K
After market open · 12:19 ET
DIRECTORATE CHANGE ↗
Fri, 31 Jul 2026
44.4300
45.2200
44.0300
45.2200
12,519,700
Thu, 30 Jul 2026
43.3300
44.3100
43.2400
44.2200
9,567,500
Wed, 29 Jul 2026
43.3400
43.5600
43.0700
43.3200
8,896,200
Tue, 28 Jul 2026
42.3400
42.7200
41.6200
41.6700
8,434,800
Mon, 27 Jul 2026
42.5400
43.0300
42.3100
42.3100
6,823,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
43.9400
44.3000
43.6500
43.8200
5,349,800
Thu, 23 Jul 2026
44.2700
44.4500
43.8100
43.9300
7,586,800
Wed, 22 Jul 2026
43.2300
43.5500
43.1800
43.3200
7,739,200
Tue, 21 Jul 2026
42.2900
42.7700
42.1900
42.7600
5,310,800
Mon, 20 Jul 2026
41.6400
42.1900
41.4800
42.0000
5,300,300
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
41.7900
41.9700
41.3700
41.9000
5,362,600
Thu, 16 Jul 2026
41.3500
41.4800
40.8800
41.0800
6,170,800
Wed, 15 Jul 2026
41.5500
41.6400
40.9500
41.3300
5,345,400
Tue, 14 Jul 2026
41.3400
41.6000
40.9900
41.4000
10,192,500
Tue, 14 Jul 2026
43 · 6-K
Pre-market · 06:08 ET
2Q26 BP TRADING STATEMENT PART 1 OF 1 ↗
Mon, 13 Jul 2026
39.9900
41.0400
39.9100
40.8300
10,299,800
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
38.6700
39.2300
38.5300
39.2000
6,980,500
Thu, 09 Jul 2026
38.8700
38.9800
38.4600
38.5500
5,908,200
Wed, 08 Jul 2026
39.0200
39.3800
38.7600
39.2100
9,643,600
Tue, 07 Jul 2026
37.9700
38.7400
37.7400
38.6100
9,847,000
Mon, 06 Jul 2026
37.3700
37.6300
37.2600
37.3900
9,123,900
Mon, 06 Jul 2026
42 · 6-K/A
Pre-market · 06:48 ET
TOTAL VOTING RIGHTS - CORRECTION ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
37.0900
37.5000
36.9700
37.4000
21,304,800
Wed, 01 Jul 2026
36.2200
36.4900
36.0400
36.1500
9,446,300
Wed, 01 Jul 2026
41 · 6-K
Pre-market · 08:05 ET
TOTAL VOTING RIGHTS ↗
Wed, 01 Jul 2026
40 · 6-K
Pre-market · 07:03 ET
BATCH FILING ↗
Tue, 30 Jun 2026
37.3200
37.4100
36.9100
36.9500
17,244,000
Mon, 29 Jun 2026
37.4600
37.7100
37.2800
37.3500
17,688,400
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
37.6100
37.6500
37.0400
37.1300
10,661,200
Thu, 25 Jun 2026
37.4500
38.1600
37.3500
37.7200
9,998,600
Wed, 24 Jun 2026
38.0500
38.3600
37.6800
37.8600
12,559,200
Tue, 23 Jun 2026
39.3400
39.6100
39.1700
39.3300
9,215,000
Mon, 22 Jun 2026
39.8500
39.8500
39.2100
39.7800
10,117,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
39.2500
39.3000
38.7300
39.1000
14,304,700
Wed, 17 Jun 2026
40.9800
41.0800
39.9800
40.1400
10,587,200
Tue, 16 Jun 2026
41.3100
41.4600
41.0700
41.1500
6,546,000
Mon, 15 Jun 2026
41.0100
41.7700
40.9300
41.5900
7,507,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
42.2300
43.1100
42.2100
42.7800
6,972,400
Thu, 11 Jun 2026
44.1300
44.1600
42.6200
42.6800
7,863,500
Wed, 10 Jun 2026
42.9400
43.7400
42.9000
42.9500
7,558,600
Tue, 09 Jun 2026
43.3900
43.4200
42.0100
42.6700
7,780,700
Mon, 08 Jun 2026
39 · 6-K
After-hours · 16:48 ET
PAYMENTS TO GOVTS 2025 PART 1 OF 1 ↗
Mon, 08 Jun 2026
43.7400
44.0300
43.4900
43.7200
4,962,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
43.8300
43.9500
42.9400
42.9700
6,845,300
Thu, 04 Jun 2026
43.4200
44.0600
43.3100
44.0400
5,679,300
Wed, 03 Jun 2026
43.9000
44.1100
43.6400
43.6800
5,125,300
Tue, 02 Jun 2026
42.7400
43.5000
42.7200
43.4000
7,424,200
Mon, 01 Jun 2026
38 · 6-K
After market open · 09:44 ET
TOTAL VOTING RIGHTS ↗
Mon, 01 Jun 2026
42.5600
43.5400
42.4700
42.9400
9,969,600
Mon, 01 Jun 2026
37 · 6-K
Pre-market · 08:43 ET
BATCH FILING ↗
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
41.6400
42.2800
41.4600
41.8700
11,684,100
Thu, 28 May 2026
41.8200
41.9600
41.1200
41.5900
10,903,100
Wed, 27 May 2026
41.4800
41.6900
41.1600
41.6500
18,143,400
Tue, 26 May 2026
42.5000
42.7600
42.0700
42.6500
25,441,100
Tue, 26 May 2026
36 · 6-K
Pre-market · 07:38 ET
BP CHAIR REMOVED ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
44.4900
44.8000
44.0100
44.3600
5,083,300
Thu, 21 May 2026
45.7300
45.8500
44.6300
44.8700
6,417,700
Wed, 20 May 2026
45.7900
46.2500
45.0200
45.1300
8,178,800
Tue, 19 May 2026
45.9300
46.2000
45.4000
46.1400
4,918,000
Mon, 18 May 2026
44.8400
45.8900
44.3400
45.6900
8,687,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
43.8800
44.3900
43.7300
44.3500
5,380,500
Thu, 14 May 2026
44.1400
44.4000
44.0300
44.1200
4,697,200
Wed, 13 May 2026
44.2500
44.3000
43.9000
44.1400
4,760,900
Tue, 12 May 2026
44.2900
44.5400
44.1800
44.4000
4,594,800
Mon, 11 May 2026
44.0400
44.4500
43.8700
44.2200
6,608,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
43.9400
43.9500
43.2200
43.3400
10,272,900
Thu, 07 May 2026
44.1800
44.1900
43.4000
43.8100
9,606,800
Wed, 06 May 2026
44.9700
45.1600
44.5300
44.6300
11,979,700
Tue, 05 May 2026
46.4200
46.8500
46.0100
46.5000
7,368,600
Mon, 04 May 2026
46.4200
47.0900
46.0500
46.9400
6,705,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
47.0800
47.1500
45.9800
46.4100
11,779,000
Fri, 01 May 2026
35 · 6-K
Pre-market · 08:55 ET
TOTAL VOTING RIGHTS ↗
Fri, 01 May 2026
34 · 6-K
Pre-market · 06:52 ET
BATCH FILING ↗
Thu, 30 Apr 2026
46.7400
47.6600
46.5100
47.3800
10,959,300
Wed, 29 Apr 2026
46.7900
46.8600
46.1800
46.8000
13,815,400
Tue, 28 Apr 2026
46.5000
46.9000
46.1300
46.3500
12,982,100
Tue, 28 Apr 2026
33 · 6-K
Pre-market · 08:15 ET
1Q26 SEA PART 1 OF 1 ↗
Tue, 28 Apr 2026
32 · 6-K
Pre-market · 06:22 ET
6-K ↗
Mon, 27 Apr 2026
46.7300
46.9600
45.9300
45.9700
9,243,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
46.3700
46.4400
45.9000
46.2500
6,155,100
Thu, 23 Apr 2026
31 · 6-K
After market open · 11:23 ET
RESULT OF AGM ↗
Thu, 23 Apr 2026
46.4200
46.5800
45.9400
46.3500
10,117,200
Wed, 22 Apr 2026
46.5900
46.7000
46.2300
46.3700
6,812,700
Tue, 21 Apr 2026
45.4300
46.0100
45.3100
45.9100
7,274,700
Mon, 20 Apr 2026
30 · 6-K
After market open · 11:11 ET
TOTAL VOTING RIGHTS ↗
Mon, 20 Apr 2026
44.9300
45.4000
44.8300
45.1200
6,834,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
44.6000
44.7800
43.3400
44.5900
17,580,300
Thu, 16 Apr 2026
46.3200
47.8800
46.2000
47.6300
11,785,400
Wed, 15 Apr 2026
45.9500
46.3900
45.7000
46.1200
11,911,700
Tue, 14 Apr 2026
46.5800
46.6000
45.7800
46.1700
9,564,800
Tue, 14 Apr 2026
29 · 6-K
Pre-market · 07:43 ET
1Q26 BP PLC TRADING STATEMENT PART 1 OF 1 ↗
Mon, 13 Apr 2026
46.7200
47.0000
46.2100
46.4400
7,117,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
45.8900
46.5300
45.8700
46.4400
9,183,900
Thu, 09 Apr 2026
46.3000
47.2100
45.5800
45.9000
13,730,200
Wed, 08 Apr 2026
44.7000
45.9800
44.1700
45.8900
18,874,400
Tue, 07 Apr 2026
47.0900
47.7700
47.0400
47.2400
11,640,000
Mon, 06 Apr 2026
47.2300
47.5100
46.7700
47.4800
7,255,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
47.6900
47.9900
46.6500
47.1200
29,980,700
Wed, 01 Apr 2026
28 · 6-K
After market open · 13:01 ET
TOTAL VOTING RIGHTS ↗
Wed, 01 Apr 2026
27 · 6-K
After market open · 12:38 ET
BATCH FILING ↗
Wed, 01 Apr 2026
47.0900
47.4200
45.5600
46.1700
36,898,300
Tue, 31 Mar 2026
48.1000
48.2700
45.9700
47.0000
32,813,200
Mon, 30 Mar 2026
47.2900
47.6600
46.8200
47.3500
22,732,400
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
46.0600
46.7500
45.9200
46.6800
15,921,300
Thu, 26 Mar 2026
45.7300
46.6800
45.6500
46.1700
18,824,300
Wed, 25 Mar 2026
44.8400
45.6500
44.7800
45.4100
11,676,600
Tue, 24 Mar 2026
44.0300
44.8500
43.8800
44.7900
20,145,500
Mon, 23 Mar 2026
43.0300
43.9600
42.6800
43.5700
41,426,800
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
45.3500
45.6900
44.6600
44.7800
28,134,400
Thu, 19 Mar 2026
45.6900
46.7900
45.6400
45.8600
37,659,700
Thu, 19 Mar 2026
26 · 6-K
Pre-market · 08:13 ET
BP TO SELL GELSENKIRCHEN REFINERY TO KLESCH GROUP ↗
Wed, 18 Mar 2026
44.3500
44.7200
44.2800
44.6100
16,789,100
Tue, 17 Mar 2026
43.6700
44.2700
43.5100
43.8500
18,098,400
Mon, 16 Mar 2026
42.6500
43.3300
42.5400
42.9000
15,163,100
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
42.2600
42.8300
42.0400
42.6700
14,407,500
Thu, 12 Mar 2026
41.7600
42.4800
41.6800
42.1600
15,577,700
Wed, 11 Mar 2026
40.6000
41.5900
40.4000
41.5600
16,385,300
Tue, 10 Mar 2026
40.4000
40.7500
39.4900
39.9400
17,491,500
Mon, 09 Mar 2026
40.5200
41.2000
40.1900
40.6500
22,075,400
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
39.6900
40.6000
39.3400
40.4400
23,635,300
Fri, 06 Mar 2026
25 · 6-K
Pre-market · 07:35 ET
DIRECTORATE CHANGE ↗
Fri, 06 Mar 2026
24 · 6-K
Pre-market · 07:25 ET
ANNUAL REPORT AND FORM 20-F 2025 & NOTICE OF AGM ↗
Fri, 06 Mar 2026
23 · 20-F
Pre-market · 06:05 ET
20-F ↗
Thu, 05 Mar 2026
39.2800
39.4900
38.9300
39.3000
11,974,700
Wed, 04 Mar 2026
38.8000
39.0100
38.3600
38.8400
7,551,100
Tue, 03 Mar 2026
39.0300
39.5600
38.5800
38.8600
14,301,500
Mon, 02 Mar 2026
22 · 6-K
After market open · 11:38 ET
TOTAL VOTING RIGHTS ↗
Mon, 02 Mar 2026
21 · 6-K
After market open · 09:41 ET
BATCH FILING ↗
Mon, 02 Mar 2026
39.4000
39.5100
38.8400
39.4700
15,552,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
38.8000
38.9800
38.3700
38.8600
8,312,300
Thu, 26 Feb 2026
37.4600
38.5000
37.2700
37.9900
8,116,800
Wed, 25 Feb 2026
38.3700
38.3700
37.7900
38.0900
10,813,900
Tue, 24 Feb 2026
38.3900
38.4400
38.0500
38.3000
7,448,800
Mon, 23 Feb 2026
38.3100
38.8200
38.1300
38.4100
6,291,400
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
38.1200
38.2500
37.7500
38.1800
7,349,100
Thu, 19 Feb 2026
39.0500
39.5100
38.8200
39.0100
9,471,400
Wed, 18 Feb 2026
38.1500
38.6000
37.9500
38.5300
10,317,700
Tue, 17 Feb 2026
37.6400
37.8100
37.0500
37.5600
7,289,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
37.1900
37.7300
36.9700
37.6600
7,463,000
Thu, 12 Feb 2026
38.0700
38.1500
36.8300
37.1900
14,268,000
Wed, 11 Feb 2026
37.9400
38.8200
37.7400
38.5500
13,206,900
Tue, 10 Feb 2026
20 · 6-K
After market open · 10:26 ET
4Q25 SEA PART 1 OF 1 ↗
Tue, 10 Feb 2026
37.0100
37.4000
36.1500
36.9700
23,286,000
Tue, 10 Feb 2026
19 · 6-K
Pre-market · 07:53 ET
6-K ↗
Mon, 09 Feb 2026
38.9100
39.3600
38.8700
39.2200
7,208,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
38.3300
39.1900
38.2900
39.0100
6,063,800
Thu, 05 Feb 2026
38.2600
38.5500
37.9700
38.1700
10,755,700
Wed, 04 Feb 2026
39.2200
39.5100
38.9000
39.2000
11,183,300
Tue, 03 Feb 2026
37.6100
38.9200
37.5400
38.8200
9,956,200
Mon, 02 Feb 2026
18 · 6-K
After market open · 13:13 ET
TOTAL VOTING RIGHTS ↗
Mon, 02 Feb 2026
17 · 6-K
After market open · 12:43 ET
BATCH FILING ↗
Mon, 02 Feb 2026
37.7200
37.9500
37.2900
37.7000
11,537,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
38.0000
38.2300
37.3300
37.8800
11,765,800
Thu, 29 Jan 2026
38.6300
38.8900
37.8400
38.0400
12,781,200
Wed, 28 Jan 2026
37.8500
37.9100
37.2700
37.7000
6,356,500
Tue, 27 Jan 2026
37.0000
37.6400
36.9100
37.6200
6,159,300
Mon, 26 Jan 2026
36.8600
36.9100
36.4600
36.7600
5,496,300
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
36.4400
36.7100
36.1200
36.5300
7,875,500
Thu, 22 Jan 2026
35.3900
35.5100
35.1600
35.4300
5,331,100
Wed, 21 Jan 2026
35.6300
36.1000
35.5900
35.9200
9,110,100
Tue, 20 Jan 2026
35.2800
35.5000
35.0300
35.1500
6,264,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
35.4100
35.6200
35.2900
35.3800
5,279,900
Thu, 15 Jan 2026
34.8500
35.3200
34.7400
35.1500
10,717,100
Wed, 14 Jan 2026
34.9700
36.2900
34.9400
35.8200
15,467,300
Wed, 14 Jan 2026
16 · 6-K
Pre-market · 07:08 ET
4Q25 BP TRADING STATEMENT PART 1 OF 1 ↗
Tue, 13 Jan 2026
15 · 6-K
After market open · 12:37 ET
TOTAL VOTING RIGHTS AND SHARE CAPITAL ↗
Tue, 13 Jan 2026
34.6500
35.5300
34.5800
35.3600
9,971,400
Mon, 12 Jan 2026
34.3200
34.4900
34.0600
34.4100
7,163,900
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
34.2100
34.3800
34.1300
34.2900
7,757,700
Thu, 08 Jan 2026
33.5700
34.2100
33.4000
34.1300
11,671,400
Wed, 07 Jan 2026
33.6500
33.9300
33.5800
33.6700
12,192,100
Tue, 06 Jan 2026
35.3100
35.4800
34.3400
34.3600
16,255,000
Mon, 05 Jan 2026
35.5600
36.2300
34.6300
36.1200
16,043,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
14 · 6-K
After market open · 13:07 ET
TOTAL VOTING RIGHTS ↗
Fri, 02 Jan 2026
13 · 6-K
After market open · 11:15 ET
BATCH FILING ↗
Fri, 02 Jan 2026
35.1000
35.8500
35.0500
35.8300
7,571,300
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
34.8400
34.8400
34.5600
34.7300
4,010,900
Tue, 30 Dec 2025
34.6500
34.8600
34.6400
34.7500
5,378,900
Mon, 29 Dec 2025
34.6100
34.6100
34.2900
34.4500
7,542,400
Mon, 29 Dec 2025
12 · 6-K
Pre-market · 06:21 ET
BP AGREES TO SELL 65% IN CASTROL TO STONEPEAK ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
34.2500
34.3400
34.1300
34.2700
3,381,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
34.5000
34.5600
34.2600
34.3100
3,128,600
Tue, 23 Dec 2025
34.5100
34.6400
34.4500
34.5800
6,844,000
Mon, 22 Dec 2025
34.2300
34.6000
34.1100
34.1400
10,096,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
33.8300
34.0900
33.8100
33.9400
12,734,800
Thu, 18 Dec 2025
34.1900
34.1900
33.2200
33.3100
15,228,900
Thu, 18 Dec 2025
11 · 6-K
Next filing day · accepted 17 Dec, 17:48 ET
BP P.L.C. ANNOUNCES LEADERSHIP TRANSITION ↗
Wed, 17 Dec 2025
34.5000
34.5600
34.1200
34.4700
7,160,800
Tue, 16 Dec 2025
34.4600
34.5500
33.7400
33.7600
11,885,400
Mon, 15 Dec 2025
35.5300
35.5300
34.9600
35.2500
6,062,600
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
35.4600
35.5100
35.0300
35.2600
6,524,600
Thu, 11 Dec 2025
35.7200
35.8900
35.4600
35.5300
6,257,900
Wed, 10 Dec 2025
35.5400
35.9800
35.4200
35.8800
6,045,700
Tue, 09 Dec 2025
35.7900
36.0200
35.5200
35.5500
5,700,200
Mon, 08 Dec 2025
35.8300
36.1000
35.7100
35.7800
8,210,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
36.2000
36.7300
35.7900
35.8300
12,362,000
Thu, 04 Dec 2025
37.0100
37.4400
36.9700
37.2300
7,953,700
Wed, 03 Dec 2025
36.6900
37.2600
36.6900
37.2400
5,559,300
Tue, 02 Dec 2025
36.4800
36.5200
36.1800
36.3600
3,689,400
Mon, 01 Dec 2025
10 · 6-K
After market open · 09:59 ET
TOTAL VOTING RIGHTS ↗
Mon, 01 Dec 2025
36.3900
36.7200
36.3400
36.5100
4,773,500
Mon, 01 Dec 2025
9 · 6-K
Pre-market · 09:21 ET
BATCH FILING ↗
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
35.8200
36.2100
35.8000
36.1000
2,879,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
35.8300
36.1100
35.8000
35.9300
3,990,200
Tue, 25 Nov 2025
35.7700
35.9500
35.5100
35.6900
5,403,400
Mon, 24 Nov 2025
35.6400
35.9700
35.4200
35.9100
6,694,700
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
35.5300
36.1100
35.4000
35.9800
8,785,400
Thu, 20 Nov 2025
36.0500
36.4100
35.6300
35.7200
7,073,600
Wed, 19 Nov 2025
35.6500
35.9800
35.6200
35.9500
7,181,100
Tue, 18 Nov 2025
35.9400
36.7700
35.9200
36.6900
8,211,800
Mon, 17 Nov 2025
36.5300
36.9900
36.4400
36.5000
9,066,700
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
36.0200
36.5300
35.9000
36.5300
7,048,100
Thu, 13 Nov 2025
36.9300
37.0300
36.3700
36.4900
5,988,900
Wed, 12 Nov 2025
36.8400
37.5900
36.7300
36.8600
8,383,400
Tue, 11 Nov 2025
37.2400
37.6400
37.2400
37.3500
6,252,600
Mon, 10 Nov 2025
36.6000
37.1200
36.2900
37.1200
7,050,900
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
35.8900
36.6000
35.8700
36.5800
6,287,800
Thu, 06 Nov 2025
35.6100
36.0200
35.5900
35.8200
7,098,400
Wed, 05 Nov 2025
35.4800
36.1300
35.4800
35.6800
10,053,600
Tue, 04 Nov 2025
35.4600
35.6100
34.8900
35.1200
13,631,300
Tue, 04 Nov 2025
8 · 6-K
Pre-market · 06:38 ET
3Q25 SEA PART 1 OF 1 ↗
Tue, 04 Nov 2025
7 · 6-K
Pre-market · 06:07 ET
6-K ↗
Mon, 03 Nov 2025
6 · 6-K
After market open · 11:38 ET
TOTAL VOTING RIGHTS ↗
Mon, 03 Nov 2025
35.0200
35.2800
34.8300
34.8700
5,974,700
Mon, 03 Nov 2025
5 · 6-K
Pre-market · 08:46 ET
BATCH FILING ↗
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
34.8600
35.1500
34.5900
35.1300
5,818,600
Thu, 30 Oct 2025
35.0200
35.3600
34.7500
34.7700
10,066,400
Wed, 29 Oct 2025
34.6700
35.4700
34.6600
35.2000
8,743,000
Tue, 28 Oct 2025
34.6500
34.7900
34.4400
34.4600
5,132,200
Mon, 27 Oct 2025
34.7700
34.9000
34.6000
34.7700
4,173,000
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
34.8500
35.0500
34.5400
34.5400
6,005,400
Thu, 23 Oct 2025
34.9500
35.1300
34.7500
35.0000
8,478,000
Wed, 22 Oct 2025
33.5100
34.4100
33.5000
34.3200
7,017,600
Tue, 21 Oct 2025
33.2100
33.4400
33.0100
33.1600
4,443,300
Mon, 20 Oct 2025
33.0700
33.3100
32.9200
33.2200
5,937,700
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
32.9300
33.1800
32.8800
33.1300
4,877,900
Thu, 16 Oct 2025
33.4400
33.5600
32.7200
32.7800
6,282,300
Wed, 15 Oct 2025
33.4200
33.6000
33.2700
33.3400
6,691,200
Tue, 14 Oct 2025
32.8500
33.3700
32.7800
33.1100
8,312,200
Tue, 14 Oct 2025
4 · 6-K
Pre-market · 08:01 ET
3Q25 BP TRADING STATEMENT PART 1 OF 1 ↗
Mon, 13 Oct 2025
33.7000
33.9500
33.5900
33.7000
3,902,200
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
33.9500
34.1200
33.4700
33.4900
7,541,000
Thu, 09 Oct 2025
34.8500
35.0300
34.2700
34.2900
5,749,300
Wed, 08 Oct 2025
34.8000
34.8900
34.4500
34.5200
5,128,200
Tue, 07 Oct 2025
35.0300
35.1000
34.4900
34.9700
4,764,700
Mon, 06 Oct 2025
34.7600
35.0300
34.6300
34.8300
6,188,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
34.3600
34.4200
34.1500
34.1600
5,945,000
Thu, 02 Oct 2025
34.2500
34.3700
33.8600
33.8600
5,742,600
Wed, 01 Oct 2025
3 · 6-K
After market open · 12:42 ET
TOTAL VOTING RIGHTS ↗
Wed, 01 Oct 2025
2 · 6-K
After market open · 12:32 ET
BATCH FILING ↗
Wed, 01 Oct 2025
34.6600
34.7800
34.4600
34.4600
5,595,000
Tue, 30 Sep 2025
34.4100
34.6300
34.2100
34.4600
6,026,800
Mon, 29 Sep 2025
35.2700
35.3000
34.6500
34.7500
5,861,100
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
35.4300
35.8800
35.4200
35.6900
6,110,900
Thu, 25 Sep 2025
35.1000
35.3600
35.0700
35.2600
3,971,800
Wed, 24 Sep 2025
34.9900
35.4500
34.9600
35.2100
5,771,400
Tue, 23 Sep 2025
34.9000
35.3000
34.7100
34.7400
6,720,800
Mon, 22 Sep 2025
34.1300
34.6000
34.0500
34.3700
9,758,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
34.2600
34.3400
33.9200
34.1200
8,052,200
Thu, 18 Sep 2025
34.4800
34.7600
34.3500
34.5600
8,261,100
Wed, 17 Sep 2025
34.1700
34.5100
34.1000
34.3000
5,689,000
Tue, 16 Sep 2025
34.1700
34.5300
34.1300
34.4300
4,477,800
Mon, 15 Sep 2025
34.1900
34.2300
33.9700
34.2100
5,805,500
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
34.4700
34.6600
33.8000
33.8900
8,979,900
Thu, 11 Sep 2025
34.4500
34.7200
34.3200
34.4700
5,667,800
Wed, 10 Sep 2025
34.1900
34.7700
34.1300
34.7600
5,528,000
Tue, 09 Sep 2025
34.4900
34.7600
34.0700
34.0900
6,604,600
Tue, 09 Sep 2025
1 · 6-K
Pre-market · 08:26 ET
PAYMENT OF DIVIDENDS IN STERLING ↗
Mon, 08 Sep 2025
34.1700
34.2700
33.7000
33.9100
5,795,300
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
34.0800
34.1800
33.6900
33.9300
7,857,900