Bluerock Private Real Estate Fund Common Shares of Beneficial In BPRE

Open calendar →

Bluerock Private Real Estate Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.70 → 12.60 · -14.3%
18.11015.32012.530 8 9 10 Dec 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.5000 12.6800 12.4000 12.6000 810,046
12.8200 12.8800 12.4700 12.5300 1,019,400
12.8200 12.9000 12.7200 12.8400 864,100
Weekend
Weekend
12.7900 13.0600 12.7400 12.8900 1,280,500
13.3300 13.3400 12.8800 12.9700 1,305,700
13.4000 13.6200 13.1600 13.3300 753,500
13.1300 13.3600 13.0600 13.3200 592,600
12.9400 13.3300 12.8100 13.0900 902,300
Weekend
Weekend
13.1500 13.2700 12.8700 12.9300 720,100
13.4500 13.7000 13.1200 13.2000 702,300
13.3000 13.7400 13.0600 13.5300 559,700
12.8500 13.4100 12.7000 13.4100 728,700
13.0900 13.0900 12.6390 12.8500 921,300
Weekend
Weekend
No trading
10 · 8-K After-hours · 17:28 ET SEC Form 8-K ↗
13.0000 13.1250 12.7700 12.8500 1,001,200
13.0800 13.1400 12.9300 13.0100 1,186,600
9 · DEF 14A After-hours · 17:24 ET DEFINITIVE PROXY STATEMENTS ↗
13.5100 13.5100 13.0100 13.0100 1,985,500
13.1200 13.4900 13.0600 13.3100 872,100
Weekend
Weekend
13.7800 13.9700 13.0600 13.0600 1,389,300
14.0600 14.1400 13.7100 13.8800 759,900
13.9300 14.1600 13.8700 14.0300 733,100
14.0100 14.2000 13.8800 13.8900 740,300
14.2800 14.3150 14.0500 14.1000 437,400
Weekend
Weekend
No trading
14.4600 14.6300 14.0800 14.2600 718,700
15.0000 15.0500 14.3800 14.4200 671,400
15.0500 15.3050 14.8500 14.9900 682,800
14.8100 15.0000 14.7600 14.9300 402,900
Weekend
Weekend
14.6700 15.0600 14.5300 14.7500 520,400
14.8100 15.0000 14.7000 14.7900 549,500
14.6100 14.9900 14.5100 14.8700 819,300
14.3500 14.8200 14.1700 14.6900 1,246,600
15.0100 15.1100 14.3000 14.4100 954,700
Weekend
Weekend
15.0400 15.1500 14.8600 14.9900 499,600
15.0500 15.2490 14.9000 15.1400 564,800
15.0000 15.1500 14.8500 14.9800 566,500
14.8700 15.2300 14.8500 15.1500 773,600
14.8800 14.9800 14.6500 14.9500 966,900
Weekend
Weekend
15.5000 15.6600 15.0000 15.0600 985,800
15.0600 15.4170 15.0600 15.2900 607,400
15.1800 15.3500 15.0100 15.1000 802,800
14.9700 15.4600 14.9700 15.2400 618,000
No trading
Weekend
Weekend
15.0000 15.2700 14.8000 14.9500 555,500
15.2900 15.3200 14.8700 15.0500 947,800
15.2600 15.5500 15.1500 15.2700 549,100
15.8000 15.8400 15.2700 15.3600 728,700
15.6600 16.0000 15.6600 15.8500 583,900
Weekend
Weekend
16.1000 16.3000 15.5900 15.5900 499,700
16.1000 16.4000 16.1000 16.3100 347,400
16.1200 16.2500 16.0500 16.0800 456,200
16.3200 16.4000 16.1100 16.1300 500,600
16.5900 16.7300 16.2500 16.3200 458,000
Weekend
Weekend
16.1100 16.7600 16.1000 16.7300 838,800
16.2400 16.3000 16.0000 16.1800 525,800
16.2300 16.3650 15.9500 16.1100 543,900
16.2600 16.6000 16.1600 16.2400 467,900
8 · 424B5 After-hours · 17:20 ET SEC Form 424B5 ↗
16.5600 16.7000 16.1600 16.2600 561,800
Weekend
Weekend
16.6900 16.7200 16.4600 16.6800 479,300
16.6700 16.8000 16.4500 16.6900 463,100
16.2000 16.7320 16.0500 16.5300 485,200
16.0400 16.3300 15.9760 16.2800 497,200
16.0400 16.3400 16.0000 16.0600 451,700
Weekend
Weekend
15.9900 16.1500 15.9180 16.0400 333,600
16.0200 16.1300 15.9100 15.9700 432,400
16.2000 16.3400 15.9600 16.0000 686,200
16.3200 16.5900 16.1200 16.1200 437,100
16.3000 16.6800 16.1500 16.3100 485,000
Weekend
Weekend
16.3500 16.5000 16.2110 16.2700 423,700
16.2900 16.3400 16.2200 16.2700 311,900
16.4700 16.6000 16.2500 16.2600 465,500
16.4000 16.7900 16.3000 16.6200 376,100
16.5500 16.6900 16.2600 16.4900 389,100
Weekend
Weekend
16.6800 16.8400 16.5000 16.7000 316,800
16.3600 16.8900 16.0700 16.8000 676,200
16.4100 16.7930 16.1200 16.2500 424,900
16.2000 16.5900 16.1200 16.3500 423,100
16.6000 16.9300 16.3000 16.3400 502,400
Weekend
Weekend
No trading
16.6100 16.8400 16.4500 16.7400 515,800
16.4900 17.0000 16.4900 16.6100 535,600
16.1500 16.8000 16.1500 16.6100 668,700
16.4400 16.5900 16.0500 16.1000 474,100
Weekend
Weekend
16.5800 16.8000 16.2100 16.3700 581,200
17.1400 17.5300 16.5600 16.5600 548,500
16.9700 17.2500 16.9000 17.0900 505,900
17.4100 17.5000 16.8000 16.9700 629,000
18.0400 18.0800 17.4000 17.4100 463,800
Weekend
Weekend
18.0100 18.2650 17.9400 17.9500 876,500
18.0000 18.2000 17.9200 18.1100 967,800
17.4900 18.1200 17.4000 18.0000 1,233,200
16.9400 17.7300 16.8900 17.4000 669,300
17.0900 17.4700 16.8900 16.9600 555,200
Weekend
Weekend
17.1600 17.4800 16.7800 17.0800 661,700
16.9600 17.1900 16.7900 16.8500 420,900
16.8700 17.2000 16.7600 17.1000 408,700
16.6900 17.0000 16.6900 16.8600 502,100
16.7800 17.1850 16.6500 16.6900 465,800
Weekend
Weekend
17.1500 17.3630 16.8500 16.9300 621,700
17.1000 17.5800 17.1000 17.3100 556,300
17.5000 17.9700 17.2500 17.2800 507,100
17.9700 17.9700 17.3670 17.4100 685,300
17.2700 17.8600 17.1500 17.8600 560,500
Weekend
Weekend
17.3900 17.8300 17.3100 17.4800 640,400
17.1100 17.8100 17.1000 17.3800 492,400
17.3200 17.6900 17.1500 17.1500 615,600
17.5700 17.6010 17.2200 17.3600 453,100
17.7700 17.9500 17.5530 17.6800 572,800
Weekend
Weekend
17.3700 18.0900 17.3530 17.9200 933,200
16.9200 17.6500 16.7700 17.4500 1,077,300
17.1600 17.3000 16.6300 17.0000 577,300
16.8400 17.6300 16.8000 17.1400 1,138,500
No trading
Weekend
Weekend
16.8800 17.3600 16.6300 17.1100 818,600
16.8600 17.1450 16.7000 17.0600 599,700
17.0000 17.3000 16.6900 16.9400 819,900
17.0100 17.1500 16.9000 17.1100 786,600
16.8000 17.1800 16.6480 17.0400 906,200
Weekend
Weekend
16.5400 16.7800 16.3400 16.6800 997,100
16.3700 16.6000 16.2700 16.3800 499,300
16.1000 16.8900 16.1000 16.5800 1,257,700
16.0700 16.2500 15.8900 16.0900 1,279,200
16.4000 16.5800 16.1800 16.1800 800,200
Weekend
Weekend
16.5800 16.5800 16.3400 16.5800 762,500
16.1700 16.6000 16.0000 16.5200 1,559,300
15.7900 16.1800 15.7870 16.0400 941,400
15.9400 16.0000 15.6150 15.9300 725,000
15.6800 16.1000 15.5500 15.9500 989,900
Weekend
Weekend
15.4400 15.7600 15.2000 15.6500 1,168,600
15.5600 15.7100 15.2000 15.3100 1,537,900
15.7400 15.8200 15.4000 15.5600 1,311,000
16.2300 16.2300 15.6000 15.7200 870,000
No trading
Weekend
Weekend
16.3400 16.4790 15.9500 16.1300 1,014,600
16.0500 16.4800 16.0500 16.3500 1,286,000
15.8900 16.2200 15.8100 16.1000 816,100
15.9800 16.1600 15.7500 15.9800 827,000
15.4400 15.9200 15.4400 15.8400 822,900
Weekend
Weekend
15.3600 15.8000 15.1500 15.7600 1,257,600
14.6500 15.3600 14.6500 15.3600 1,220,700
15.1000 15.1000 14.6620 14.7100 1,417,700
15.1400 15.3500 14.7700 14.9200 1,643,300
15.4600 15.5400 15.0600 15.1400 1,176,800
Weekend
Weekend
15.2000 15.5100 15.0200 15.4500 952,800
No trading
14.9000 15.0500 14.8200 15.0000 2,663,700
15.1100 15.2700 14.9200 15.0000 3,222,800
15.6500 15.8100 15.0400 15.1800 3,148,800
Weekend
Weekend
15.7500 15.9900 15.4100 15.8500 1,479,200
No trading
15.4400 16.0530 15.1700 16.0000 1,464,800
15.9100 16.1900 15.5100 15.5400 2,856,900
16.6900 17.3000 15.8700 16.1600 2,443,200
Weekend
Weekend
15.7500 16.9800 15.2500 16.7100 3,776,300
14.0800 15.6800 14.0700 15.5000 5,789,700
14.4500 14.5000 13.9600 14.1000 8,806,400
14.0000 16.5000 13.7500 14.7000 5,321,200
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
7 · DEFA14A After market open · 09:32 ET SEC Form DEFA14A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
6 · DEFA14A After market open · 09:44 ET SEC Form DEFA14A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
5 · DEFA14A After market open · 15:47 ET SEC Form DEFA14A ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
4 · DEFA14A After-hours · 16:13 ET SEC Form DEFA14A ↗
No trading
Weekend
Weekend
No trading
3 · DEFA14A After market open · 10:55 ET SEC Form DEFA14A ↗
No trading
No trading
No trading
No trading
2 · DEFA14A Pre-market · 08:41 ET SEC Form DEFA14A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · DEF 14A After-hours · 16:32 ET SEC Form DEF 14A ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

10 8-K SEC Form 8-K (opens SEC filing in a new tab) After-hours · 17:28 ET Summarise
9 DEF 14A DEFINITIVE PROXY STATEMENTS (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
8 424B5 SEC Form 424B5 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
7 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After market open · 09:32 ET Summarise
6 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After market open · 09:44 ET Summarise
5 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After market open · 15:47 ET Summarise
4 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
3 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) After market open · 10:55 ET Summarise
2 DEFA14A SEC Form DEFA14A (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
1 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise