Broadridge Financial Solutions, Inc BR

Open calendar →

Broadridge Financial Solutions, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 244.10 → 144.12 · -41.0%
266.890201.165135.440 1,2,3 4 5 6 7,8 9,10 11 12,13 14,15,16 17 18 19,20 21 22,23,24 25 26 27 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
146.0000 146.8800 143.1200 144.1200 697,427
146.9800 148.5400 144.7100 145.0100 880,400
149.0000 151.0000 146.9200 150.0200 1,000,500
Weekend
Weekend
153.4200 155.1300 149.6200 149.9100 956,800
149.6100 153.7200 148.6400 153.0600 1,126,600
147.3600 151.1100 147.0400 147.3900 710,900
146.3100 148.8100 145.7500 146.0200 884,800
149.0800 151.7400 148.9700 151.0400 782,400
Weekend
Weekend
150.2400 150.7100 145.7800 147.4700 797,200
145.2900 147.3800 144.0400 147.3200 926,800
147.3900 148.0800 145.6800 147.0700 1,059,000
147.9800 150.3700 147.0900 148.6000 1,141,800
143.0600 144.8500 140.6100 144.7700 1,320,200
Weekend
Weekend
No trading
141.9100 144.5000 141.1300 143.9500 1,023,900
136.2400 143.7200 136.2400 140.9300 1,437,200
134.5600 137.3100 133.8800 136.9500 1,471,200
140.6700 140.7500 134.5200 135.4400 1,253,600
Weekend
Weekend
136.5400 140.6100 136.2600 137.9300 5,316,500
139.5000 142.8400 135.7800 136.2600 1,902,800
138.6800 140.8500 136.3300 140.1000 2,444,400
139.4400 139.4400 136.2900 136.3300 1,577,600
136.0900 137.5700 133.8300 136.2200 1,826,300
Weekend
Weekend
No trading
139.2300 139.2300 135.9800 137.6000 3,442,600
142.4200 146.1700 139.5000 139.6300 1,328,800
143.4400 145.2800 143.0500 143.8800 1,349,400
144.3900 146.8100 142.5300 142.7800 1,042,800
Weekend
Weekend
143.4600 145.3200 141.2300 144.8700 1,202,100
145.6000 147.1300 144.1900 144.8600 1,264,600
27 · 8-K After-hours · 16:30 ET 8-K ↗
148.9500 149.9700 145.1700 146.4400 1,189,100
150.1500 151.1500 146.5800 150.0400 853,000
150.2800 150.2800 148.1700 148.9800 971,200
Weekend
Weekend
155.5000 156.0600 151.2500 151.3400 1,345,300
156.0400 158.9800 153.4900 154.1000 2,022,300
153.0600 153.7900 150.6300 152.5900 1,628,600
157.1600 157.3700 152.0300 154.8300 1,643,400
155.0500 160.0000 155.0500 159.9600 1,343,900
Weekend
Weekend
150.7900 154.1900 150.2100 153.7200 2,389,400
146.8800 150.7100 146.1100 149.7200 1,306,600
147.1200 148.6300 146.0100 147.1000 1,531,500
148.6600 149.0100 146.8100 146.9500 2,192,900
No trading
Weekend
Weekend
150.4900 153.4200 149.9700 150.4900 896,000
26 · 8-K After market open · 10:07 ET 8-K ↗
147.6200 150.3900 146.0100 150.0200 1,091,600
148.4600 150.0600 145.5800 149.2000 1,300,700
152.6300 153.1600 148.2200 149.4300 1,530,000
144.9000 150.9600 144.6500 150.6200 1,753,300
Weekend
Weekend
25 · 8-K After-hours · 16:31 ET 8-K ↗
145.7200 147.8200 144.5300 145.6200 2,483,600
144.3600 147.0900 143.0800 143.3700 1,545,700
147.3400 147.9600 139.7900 143.9300 2,264,800
150.0800 151.8400 148.0700 149.5300 2,560,500
148.2800 150.5200 146.6300 149.1300 1,803,300
Weekend
Weekend
152.4500 152.6200 148.3600 149.5000 1,650,200
152.9200 156.1600 151.0000 152.8900 1,760,600
24 · 8-K After-hours · 16:36 ET 8-K ↗ 23 · 8-K After-hours · 17:11 ET 8-K ↗ 22 · 424B5 After-hours · 17:01 ET 424B5 ↗
151.7000 154.3800 151.0800 152.8300 856,600
153.3800 153.3800 149.7200 152.1400 902,200
154.4700 155.4200 149.8700 153.8500 1,809,300
21 · 424B5 Pre-market · 09:02 ET 424B5 ↗
Weekend
Weekend
157.7400 159.2200 151.9100 155.2500 1,195,000
20 · 10-Q After market open · 11:40 ET 10-Q ↗
156.0600 157.4600 149.0500 153.9800 2,700,100
19 · 8-K Pre-market · 07:59 ET 8-K ↗
160.0000 161.3200 158.5200 160.7500 1,004,900
159.0600 160.5300 157.1900 158.8300 793,300
155.2700 159.1700 155.1000 156.3600 933,600
Weekend
Weekend
154.2100 156.3800 153.0700 155.0700 998,400
158.2300 158.6400 153.0600 155.9500 1,181,100
162.1400 162.9400 158.9500 160.6400 795,700
161.5100 165.1300 160.5600 161.8700 1,067,500
162.6700 164.0900 160.9600 161.2800 1,057,600
Weekend
Weekend
163.6800 165.1800 160.3700 162.9200 1,234,900
162.0600 164.6100 161.6500 162.4200 1,168,400
159.2800 163.6400 159.2700 160.8300 1,044,200
157.8300 159.8600 156.7800 158.6100 1,166,600
151.6500 157.8300 150.5000 157.3600 1,179,200
Weekend
Weekend
153.7300 154.3200 150.1000 151.1200 1,223,100
159.5600 160.2100 154.2500 154.7900 1,672,800
162.9300 163.9400 160.1200 160.9700 1,346,900
161.7300 162.4800 159.0900 159.9000 1,548,800
160.5800 162.8600 159.3500 162.4800 1,023,600
Weekend
Weekend
No trading
161.2300 165.3400 158.9200 160.9300 1,931,400
162.4100 162.4100 155.5400 159.9800 2,504,000
165.3000 165.3000 160.9200 162.4800 2,149,800
158.8600 164.3500 158.3300 163.4400 2,288,800
Weekend
Weekend
159.4300 159.9600 156.9400 157.4200 1,833,500
163.0500 165.9000 159.5700 159.8300 1,522,300
166.8700 167.1900 160.8900 163.3600 1,197,600
170.1300 170.1300 159.0600 164.6300 2,111,800
176.1400 176.1400 169.9000 170.8400 2,585,900
Weekend
Weekend
173.9600 176.4600 172.9500 174.3600 6,160,900
174.8800 179.3000 173.9200 174.3800 1,331,800
176.9300 179.4700 174.7000 174.9400 1,140,700
179.6700 182.5000 177.3600 178.1900 1,101,900
177.3100 179.2600 176.7700 178.5900 1,697,000
Weekend
Weekend
178.7600 179.7100 177.2200 178.3200 1,801,400
184.0900 186.2200 177.2800 177.3900 1,467,600
186.6700 189.7800 180.6900 183.1200 1,260,700
190.8700 190.8700 184.1400 186.6300 1,668,700
193.8000 194.5900 187.8900 189.0100 2,451,600
Weekend
Weekend
18 · 8-K After market open · 10:02 ET 8-K ↗
190.5500 197.3800 189.0000 196.8800 1,727,700
187.7800 192.2600 187.1200 190.8900 1,052,600
185.6900 190.6900 185.6900 188.7400 866,100
184.1800 188.9900 183.5700 187.5100 1,223,200
182.6100 187.8100 182.6100 186.5000 946,300
Weekend
Weekend
181.8000 186.0000 180.2900 185.8700 1,763,600
179.6000 184.8200 179.5800 183.2600 1,201,300
177.4400 179.1000 175.8700 177.3200 1,294,100
175.7300 179.9400 175.5000 177.7800 988,800
176.8600 177.2800 173.4000 175.7300 1,428,200
Weekend
Weekend
176.2500 178.2000 174.4100 177.0200 1,103,900
176.8400 178.6600 175.3100 176.2100 1,126,500
174.5700 178.2400 174.5700 178.1200 1,408,800
174.6300 176.5400 171.4100 174.1300 1,598,700
No trading
Weekend
Weekend
171.1900 174.6200 169.7800 173.7000 1,813,000
166.8100 170.7700 163.7100 170.4700 2,336,000
171.3700 172.5100 165.9600 167.5500 2,428,600
180.4700 180.4700 171.2400 172.5100 2,494,300
181.3500 182.9300 175.8600 181.0500 2,401,200
17 · 8-K Next filing day · accepted 06 Feb, 19:06 ET 8-K ↗
Weekend
Weekend
193.7900 195.9700 181.0900 181.9100 1,932,000
192.0200 195.6500 190.4300 193.5400 1,832,000
189.7300 190.6500 184.0100 190.1200 1,961,400
16 · 10-Q After market open · 12:16 ET 10-Q ↗
200.0700 201.6200 183.3000 185.9500 2,647,100
15 · 8-K Pre-market · 07:59 ET 8-K ↗ 14 · 8-K Next filing day · accepted 02 Feb, 18:01 ET 8-K ↗
197.5600 200.3800 196.0000 198.3400 1,570,000
Weekend
Weekend
196.4400 198.1600 195.0100 197.1100 939,100
203.5800 205.0000 193.0600 195.9600 1,886,900
205.9800 207.7700 203.8900 204.8900 758,400
207.5100 207.5100 205.0600 206.4200 739,800
207.8100 209.2300 206.7000 208.8700 517,900
Weekend
Weekend
207.6900 209.1200 204.6100 207.5400 836,900
207.6800 211.3700 207.3000 209.7900 1,004,800
209.8600 211.8000 204.9300 206.8500 1,267,400
216.4600 217.9900 208.6700 209.2800 959,400
No trading
Weekend
Weekend
218.5300 220.0100 216.6500 218.6400 696,400
221.7100 221.9000 218.5500 219.3600 988,500
220.6600 222.2000 219.0200 220.9600 746,000
222.3900 222.8800 220.0600 221.2100 707,700
222.9300 224.5100 220.7200 223.0200 645,700
Weekend
Weekend
222.7900 224.3400 221.9600 223.3600 720,200
220.1000 223.6700 219.4600 222.9100 497,000
222.3600 223.2900 218.3300 219.4700 572,900
221.5300 223.4300 219.3300 221.7000 603,100
219.4600 224.0100 218.6400 222.8200 676,300
Weekend
Weekend
223.1700 224.4000 219.2300 220.4700 544,200
No trading
224.9700 225.3600 223.0400 223.1700 291,400
226.3700 227.0800 225.0900 225.2400 332,200
228.4100 229.7700 227.0200 227.3800 310,200
Weekend
Weekend
228.5600 228.8400 227.4600 228.1900 233,700
No trading
226.3000 228.8400 226.3000 228.3800 146,700
228.2600 228.3100 226.3100 227.3600 396,000
226.1700 228.7100 225.8100 228.2200 490,000
Weekend
Weekend
226.0500 227.9200 224.7500 225.9600 2,439,600
230.2100 230.9200 225.5700 226.6100 786,100
227.3300 231.4400 227.1900 228.7700 1,097,100
230.3300 230.8100 227.2500 227.4700 784,200
230.1600 231.1200 226.9000 229.2300 637,400
Weekend
Weekend
231.5000 232.8900 229.5400 230.0500 590,900
228.3300 232.3400 227.7700 231.5000 590,100
225.7200 227.4100 224.4600 226.9100 665,700
227.7500 228.2900 224.8500 225.3200 647,200
231.2500 231.2500 226.1800 227.5400 654,000
Weekend
Weekend
230.4500 233.1000 229.4600 232.0200 748,600
230.8600 232.5000 229.1900 230.8800 584,600
227.2600 230.5800 227.2600 230.4600 741,100
227.1900 229.5800 224.9800 227.6100 749,100
227.0600 229.0000 226.3200 226.5500 669,200
Weekend
Weekend
228.6900 229.2500 226.2200 228.0900 222,700
No trading
227.1500 229.5800 227.1500 227.5900 566,100
227.3700 229.5000 227.3700 228.2200 432,600
228.4000 230.2200 226.2200 226.2300 1,140,400
Weekend
Weekend
228.1300 230.7600 227.3900 228.3900 914,600
227.2700 229.2300 225.5500 227.1200 999,500
224.6100 227.4300 221.3100 226.3300 961,000
224.8900 226.6800 224.4600 224.9400 726,600
225.9200 227.8400 224.6000 224.7700 796,700
Weekend
Weekend
13 · 8-K After-hours · 16:19 ET 8-K ↗
225.6000 228.5300 224.7400 226.0600 1,257,100
12 · 8-K Pre-market · 08:49 ET 8-K ↗ 11 · 8-K After market open · 12:05 ET 8-K ↗
222.2200 226.5300 220.4300 225.6100 675,600
224.1500 228.4100 222.6600 223.6600 704,800
223.7900 225.3200 222.3000 222.8700 811,900
220.6400 224.5900 220.4200 223.1600 797,300
Weekend
Weekend
218.1900 222.1300 217.1600 221.7200 646,700
217.5300 220.6000 215.0800 217.4900 780,600
221.3500 223.4900 217.9300 218.5800 821,400
10 · 10-Q After market open · 13:19 ET 10-Q ↗
225.7700 226.9300 218.7900 222.8600 919,700
9 · 8-K Pre-market · 07:59 ET 8-K ↗
219.2700 222.4800 217.8300 221.1800 1,049,000
Weekend
Weekend
219.7300 221.4700 218.5000 220.4000 902,000
220.2400 223.0000 219.1900 221.0000 1,095,500
227.1300 228.2500 217.8900 219.8800 1,077,700
230.7600 231.9200 229.1100 229.8000 408,200
233.7400 233.7400 230.2400 231.9200 415,100
Weekend
Weekend
234.0800 235.2700 230.6500 232.2900 466,500
234.1500 236.0200 230.0900 232.1000 381,800
231.3300 234.7700 230.9000 232.9500 431,700
230.3000 233.2500 228.4900 232.3200 356,500
229.0700 231.3500 228.0700 230.6800 378,600
Weekend
Weekend
226.9100 229.1400 225.6200 228.9900 533,700
232.0000 233.4900 225.6500 226.3800 865,600
234.2200 235.9200 231.4300 231.4900 739,600
232.8300 235.6900 232.4400 235.0100 429,000
233.0000 234.2300 231.7400 232.6700 364,300
Weekend
Weekend
235.1200 235.6200 232.6200 232.8500 490,400
236.2900 237.3900 233.6100 234.1200 471,300
237.5400 237.9800 235.8600 236.6000 405,700
235.6600 238.7300 235.0800 236.9000 591,700
234.3300 235.5400 232.1600 235.1700 707,800
Weekend
Weekend
233.4100 235.4000 232.5300 234.6900 414,900
233.5200 235.0000 231.7000 233.6900 574,100
8 · DEFA14A Pre-market · 09:02 ET DEFA14A ↗ 7 · DEF 14A Pre-market · 09:01 ET DEF 14A ↗
236.6800 238.1200 234.3400 234.6000 609,100
236.2300 238.2300 235.3000 238.1700 636,800
236.7600 238.5800 235.6600 237.6300 568,000
Weekend
Weekend
235.8700 236.9800 234.6500 236.0000 603,100
236.2200 237.1100 233.8000 234.8800 641,100
238.2300 239.6000 235.7100 236.0100 486,300
241.2300 241.9900 238.4600 238.8200 579,100
241.4600 242.2600 240.4300 241.6000 639,200
Weekend
Weekend
243.7500 243.8300 240.6100 241.4600 1,989,600
245.3200 247.6400 242.4200 242.5600 555,500
246.0000 250.2600 244.9200 245.1200 931,500
249.4800 250.0200 244.9100 245.6100 524,400
252.4700 253.3600 249.6700 249.7900 405,600
Weekend
Weekend
253.6700 255.7400 251.8100 252.0300 547,700
251.1300 255.6600 250.3200 254.8200 663,200
251.2000 252.8500 247.7100 250.1100 566,800
252.9000 253.0600 250.8400 252.3700 491,300
250.5400 253.7900 249.2500 253.4300 593,100
Weekend
Weekend
252.4400 253.9300 249.2400 251.0200 542,000
6 · 8-K Pre-market · 08:06 ET 8-K ↗
250.3100 252.1100 249.1500 252.0200 655,400
250.8000 252.1600 247.5200 249.8200 523,900
254.8400 256.6700 251.2300 251.9600 706,300
No trading
Weekend
Weekend
257.7500 258.7000 255.6100 255.6200 817,500
258.4000 258.5000 256.2700 257.0700 542,200
257.5300 259.0200 256.3400 258.1500 459,000
256.8600 257.3000 255.3600 257.2900 1,292,400
262.0300 263.0000 256.0400 256.6900 580,500
5 · 8-K/A Pre-market · 06:01 ET 8-K/A ↗
Weekend
Weekend
261.4500 264.1000 260.8100 262.1800 651,200
4 · 8-K After-hours · 16:15 ET 8-K ↗
260.8200 261.6200 259.5200 260.8300 529,600
263.7400 265.3700 261.7900 261.8600 866,000
260.1400 263.4400 260.1400 262.9200 467,800
260.6000 261.7600 259.9700 260.0600 609,300
Weekend
Weekend
259.3000 260.7500 256.9500 260.6000 803,800
261.2300 261.2300 258.6200 259.2300 644,800
263.4500 263.9900 260.1500 261.6800 800,600
263.1700 264.1500 260.9600 262.5000 679,400
266.3500 266.3700 262.6000 263.4700 644,300
Weekend
Weekend
267.0400 268.1700 264.7300 265.9400 536,100
267.8900 271.9100 263.2800 266.4800 1,263,400
267.0200 267.8100 262.6200 266.8900 1,028,600
3 · 10-K After market open · 10:43 ET 10-K ↗ 1 · S-3ASR After-hours · 16:44 ET S-3ASR ↗
250.9000 269.1400 250.9000 265.3300 1,608,600
2 · 8-K Pre-market · 07:59 ET 8-K ↗
244.9800 249.1300 243.7600 248.4600 968,600
Weekend
Weekend
247.0600 247.0600 242.4200 244.6500 534,600
246.4300 249.2200 244.5400 247.5100 1,340,900
247.4200 249.6000 245.8100 246.6800 497,400
253.6800 253.8000 246.1000 247.9700 970,500
252.3500 256.1100 250.5800 252.4700 2,012,700
Weekend
Weekend
252.4400 257.6500 251.0000 253.6900 1,815,700
243.1200 254.9700 241.3200 252.9900 2,123,400
244.0800 246.0000 241.7300 242.6400 807,800
241.9000 245.3300 241.1900 244.1000 567,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After market open · 10:07 ET Summarise
25 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
22 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:40 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Feb, 19:06 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Feb, 18:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:19 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
5 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) After market open · 10:43 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
1 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:44 ET Summarise