Broadridge Financial Solutions, Inc BR

Open calendar →

Broadridge Financial Solutions, Inc. Common Stock · Company · NYSE · Technology / Information Technology Services

Paper trade (simulated — no real money)

Fill: USD 183.2800 · FX 1 USD = 1.277900 SGD · about SGD 234.2135 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 232.29 → 183.28 · -21.1%
232.290183.865135.440 1,2 3 4,5 6,7,8 9 10 11,12 13 14,15,16 17 18 19 20,21 22,23 24 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
184.8000 186.4600 182.3700 183.2800 1,078,036
24 · 8-K Pre-market · 08:19 ET 8-K ↗
180.1600 186.4600 180.0100 186.1200 778,800
179.7800 180.0000 177.7900 178.3000 616,300
177.4000 180.6000 177.4000 179.9900 874,300
173.6900 175.2800 173.3900 175.1200 725,900
Weekend
Weekend
175.0000 175.9600 171.9800 175.1100 1,308,000
170.8000 174.7800 169.7100 174.1100 741,900
168.8200 169.8200 166.9000 168.2600 538,600
167.5500 169.2600 167.4200 168.4400 633,800
166.2300 167.6900 165.2100 166.4100 421,200
Weekend
Weekend
165.7000 167.0800 164.0700 165.4500 751,100
160.7900 165.3300 159.4000 165.2100 1,071,200
159.2300 161.1100 158.4700 160.1300 800,700
157.5200 160.4900 157.5200 158.6600 569,500
156.7200 159.0800 155.6800 159.0800 702,100
Weekend
Weekend
161.1500 161.1500 156.8600 156.9300 743,100
163.1000 164.5500 161.0100 161.1500 653,600
160.8000 161.9600 160.5200 161.1000 1,051,900
23 · DEFA14A After market open · 13:01 ET DEFA14A ↗ 22 · DEF 14A After market open · 13:00 ET DEF 14A ↗
161.3500 162.6200 159.9300 160.9500 907,900
162.0100 163.8500 160.7100 162.9200 864,300
Weekend
Weekend
162.1000 165.7700 161.6000 163.7700 838,700
163.7400 165.2900 161.7500 162.6600 963,100
162.6200 165.2900 161.8300 163.4500 824,500
166.7700 166.8000 162.2000 163.0200 799,200
163.9900 165.0500 162.3000 164.6200 1,078,700
Weekend
Weekend
163.5400 164.9300 162.2900 163.1300 3,277,700
166.6400 167.2400 164.2100 164.3100 860,000
169.8100 169.8100 165.7000 167.0900 894,200
172.0100 172.3900 169.8400 170.2500 945,800
171.8000 175.2000 169.6000 174.3900 758,100
Weekend
Weekend
169.4500 170.2500 166.7800 167.7400 592,600
168.0900 169.6900 167.2200 168.2400 888,700
168.7100 169.0300 164.7000 168.1000 1,204,100
172.0000 172.0000 165.4100 168.6200 1,473,000
No trading
Weekend
Weekend
175.9100 177.9100 172.1100 172.8800 1,250,400
178.3800 182.9400 176.5600 178.9100 754,100
180.3100 182.5200 177.8800 178.0600 1,003,600
181.6200 183.3100 178.6200 180.3900 1,141,100
183.4400 184.5500 181.3100 182.3800 1,126,000
Weekend
Weekend
183.2800 184.7000 182.7300 183.6400 734,200
181.8900 184.4700 180.9500 183.0800 1,008,700
183.7300 185.6700 180.8500 181.6000 1,186,200
183.0700 186.0100 182.0100 184.8200 1,108,200
183.3100 186.9100 183.0000 185.4500 1,409,900
Weekend
Weekend
179.0000 182.5200 178.2200 182.1800 1,142,600
175.9700 178.6100 174.1700 178.5000 1,071,600
172.9900 177.5100 170.1800 176.0300 1,702,200
170.6800 173.6500 169.1800 169.8600 1,605,900
169.4200 171.1300 167.7300 167.8400 1,457,500
Weekend
Weekend
173.0400 173.3700 169.3800 171.0100 587,600
170.0900 172.7500 167.3200 172.2400 1,389,500
167.6400 170.4600 165.8100 169.2700 1,234,800
171.6600 174.4900 169.6700 170.7300 1,243,200
165.3000 174.4500 165.3000 173.4000 1,745,500
Weekend
Weekend
164.7200 167.8000 163.5800 166.5000 2,169,800
161.8100 164.7800 160.0000 164.7500 1,455,700
169.6800 170.5900 161.2000 163.4100 1,594,200
21 · 10-K After market open · 11:13 ET 10-K ↗
168.3000 176.9400 167.3100 168.4100 2,516,800
20 · 8-K Pre-market · 07:59 ET 8-K ↗
157.6400 159.7200 156.4700 157.3400 1,310,400
Weekend
Weekend
153.6400 154.7900 152.3600 153.9500 935,500
156.2400 156.8300 150.2900 154.7700 1,079,900
158.2700 163.2400 157.3600 159.2000 1,049,200
155.4300 160.9400 155.2200 158.1800 1,364,200
151.3200 154.4600 150.0100 152.7800 739,100
Weekend
Weekend
146.0000 149.2100 145.3100 148.9200 733,500
144.2900 145.6800 143.0400 144.4000 648,300
146.0000 146.8800 143.1200 144.1200 697,400
146.9800 148.5400 144.7100 145.0100 880,400
149.0000 151.0000 146.9200 150.0200 1,000,500
Weekend
Weekend
153.4200 155.1300 149.6200 149.9100 956,800
149.6100 153.7200 148.6400 153.0600 1,126,600
147.3600 151.1100 147.0400 147.3900 710,900
146.3100 148.8100 145.7500 146.0200 884,800
149.0800 151.7400 148.9700 151.0400 782,400
Weekend
Weekend
150.2400 150.7100 145.7800 147.4700 797,200
145.2900 147.3800 144.0400 147.3200 926,800
147.3900 148.0800 145.6800 147.0700 1,059,000
147.9800 150.3700 147.0900 148.6000 1,141,800
143.0600 144.8500 140.6100 144.7700 1,320,200
Weekend
Weekend
No trading
141.9100 144.5000 141.1300 143.9500 1,023,900
136.2400 143.7200 136.2400 140.9300 1,437,200
134.5600 137.3100 133.8800 136.9500 1,471,200
140.6700 140.7500 134.5200 135.4400 1,253,600
Weekend
Weekend
136.5400 140.6100 136.2600 137.9300 5,316,500
139.5000 142.8400 135.7800 136.2600 1,902,800
138.6800 140.8500 136.3300 140.1000 2,444,400
139.4400 139.4400 136.2900 136.3300 1,577,600
136.0900 137.5700 133.8300 136.2200 1,826,300
Weekend
Weekend
No trading
139.2300 139.2300 135.9800 137.6000 3,442,600
142.4200 146.1700 139.5000 139.6300 1,328,800
143.4400 145.2800 143.0500 143.8800 1,349,400
144.3900 146.8100 142.5300 142.7800 1,042,800
Weekend
Weekend
143.4600 145.3200 141.2300 144.8700 1,202,100
145.6000 147.1300 144.1900 144.8600 1,264,600
19 · 8-K After-hours · 16:30 ET 8-K ↗
148.9500 149.9700 145.1700 146.4400 1,189,100
150.1500 151.1500 146.5800 150.0400 853,000
150.2800 150.2800 148.1700 148.9800 971,200
Weekend
Weekend
155.5000 156.0600 151.2500 151.3400 1,345,300
156.0400 158.9800 153.4900 154.1000 2,022,300
153.0600 153.7900 150.6300 152.5900 1,628,600
157.1600 157.3700 152.0300 154.8300 1,643,400
155.0500 160.0000 155.0500 159.9600 1,343,900
Weekend
Weekend
150.7900 154.1900 150.2100 153.7200 2,389,400
146.8800 150.7100 146.1100 149.7200 1,306,600
147.1200 148.6300 146.0100 147.1000 1,531,500
148.6600 149.0100 146.8100 146.9500 2,192,900
No trading
Weekend
Weekend
150.4900 153.4200 149.9700 150.4900 896,000
18 · 8-K After market open · 10:07 ET 8-K ↗
147.6200 150.3900 146.0100 150.0200 1,091,600
148.4600 150.0600 145.5800 149.2000 1,300,700
152.6300 153.1600 148.2200 149.4300 1,530,000
144.9000 150.9600 144.6500 150.6200 1,753,300
Weekend
Weekend
17 · 8-K After-hours · 16:31 ET 8-K ↗
145.7200 147.8200 144.5300 145.6200 2,483,600
144.3600 147.0900 143.0800 143.3700 1,545,700
147.3400 147.9600 139.7900 143.9300 2,264,800
150.0800 151.8400 148.0700 149.5300 2,560,500
148.2800 150.5200 146.6300 149.1300 1,803,300
Weekend
Weekend
152.4500 152.6200 148.3600 149.5000 1,650,200
152.9200 156.1600 151.0000 152.8900 1,760,600
16 · 8-K After-hours · 16:36 ET 8-K ↗ 15 · 8-K After-hours · 17:11 ET 8-K ↗ 14 · 424B5 After-hours · 17:01 ET 424B5 ↗
151.7000 154.3800 151.0800 152.8300 856,600
153.3800 153.3800 149.7200 152.1400 902,200
154.4700 155.4200 149.8700 153.8500 1,809,300
13 · 424B5 Pre-market · 09:02 ET 424B5 ↗
Weekend
Weekend
157.7400 159.2200 151.9100 155.2500 1,195,000
12 · 10-Q After market open · 11:40 ET 10-Q ↗
156.0600 157.4600 149.0500 153.9800 2,700,100
11 · 8-K Pre-market · 07:59 ET 8-K ↗
160.0000 161.3200 158.5200 160.7500 1,004,900
159.0600 160.5300 157.1900 158.8300 793,300
155.2700 159.1700 155.1000 156.3600 933,600
Weekend
Weekend
154.2100 156.3800 153.0700 155.0700 998,400
158.2300 158.6400 153.0600 155.9500 1,181,100
162.1400 162.9400 158.9500 160.6400 795,700
161.5100 165.1300 160.5600 161.8700 1,067,500
162.6700 164.0900 160.9600 161.2800 1,057,600
Weekend
Weekend
163.6800 165.1800 160.3700 162.9200 1,234,900
162.0600 164.6100 161.6500 162.4200 1,168,400
159.2800 163.6400 159.2700 160.8300 1,044,200
157.8300 159.8600 156.7800 158.6100 1,166,600
151.6500 157.8300 150.5000 157.3600 1,179,200
Weekend
Weekend
153.7300 154.3200 150.1000 151.1200 1,223,100
159.5600 160.2100 154.2500 154.7900 1,672,800
162.9300 163.9400 160.1200 160.9700 1,346,900
161.7300 162.4800 159.0900 159.9000 1,548,800
160.5800 162.8600 159.3500 162.4800 1,023,600
Weekend
Weekend
No trading
161.2300 165.3400 158.9200 160.9300 1,931,400
162.4100 162.4100 155.5400 159.9800 2,504,000
165.3000 165.3000 160.9200 162.4800 2,149,800
158.8600 164.3500 158.3300 163.4400 2,288,800
Weekend
Weekend
159.4300 159.9600 156.9400 157.4200 1,833,500
163.0500 165.9000 159.5700 159.8300 1,522,300
166.8700 167.1900 160.8900 163.3600 1,197,600
170.1300 170.1300 159.0600 164.6300 2,111,800
176.1400 176.1400 169.9000 170.8400 2,585,900
Weekend
Weekend
173.9600 176.4600 172.9500 174.3600 6,160,900
174.8800 179.3000 173.9200 174.3800 1,331,800
176.9300 179.4700 174.7000 174.9400 1,140,700
179.6700 182.5000 177.3600 178.1900 1,101,900
177.3100 179.2600 176.7700 178.5900 1,697,000
Weekend
Weekend
178.7600 179.7100 177.2200 178.3200 1,801,400
184.0900 186.2200 177.2800 177.3900 1,467,600
186.6700 189.7800 180.6900 183.1200 1,260,700
190.8700 190.8700 184.1400 186.6300 1,668,700
193.8000 194.5900 187.8900 189.0100 2,451,600
Weekend
Weekend
10 · 8-K After market open · 10:02 ET 8-K ↗
190.5500 197.3800 189.0000 196.8800 1,727,700
187.7800 192.2600 187.1200 190.8900 1,052,600
185.6900 190.6900 185.6900 188.7400 866,100
184.1800 188.9900 183.5700 187.5100 1,223,200
182.6100 187.8100 182.6100 186.5000 946,300
Weekend
Weekend
181.8000 186.0000 180.2900 185.8700 1,763,600
179.6000 184.8200 179.5800 183.2600 1,201,300
177.4400 179.1000 175.8700 177.3200 1,294,100
175.7300 179.9400 175.5000 177.7800 988,800
176.8600 177.2800 173.4000 175.7300 1,428,200
Weekend
Weekend
176.2500 178.2000 174.4100 177.0200 1,103,900
176.8400 178.6600 175.3100 176.2100 1,126,500
174.5700 178.2400 174.5700 178.1200 1,408,800
174.6300 176.5400 171.4100 174.1300 1,598,700
No trading
Weekend
Weekend
171.1900 174.6200 169.7800 173.7000 1,813,000
166.8100 170.7700 163.7100 170.4700 2,336,000
171.3700 172.5100 165.9600 167.5500 2,428,600
180.4700 180.4700 171.2400 172.5100 2,494,300
181.3500 182.9300 175.8600 181.0500 2,401,200
9 · 8-K Next filing day · accepted 06 Feb, 19:06 ET 8-K ↗
Weekend
Weekend
193.7900 195.9700 181.0900 181.9100 1,932,000
192.0200 195.6500 190.4300 193.5400 1,832,000
189.7300 190.6500 184.0100 190.1200 1,961,400
8 · 10-Q After market open · 12:16 ET 10-Q ↗
200.0700 201.6200 183.3000 185.9500 2,647,100
7 · 8-K Pre-market · 07:59 ET 8-K ↗ 6 · 8-K Next filing day · accepted 02 Feb, 18:01 ET 8-K ↗
197.5600 200.3800 196.0000 198.3400 1,570,000
Weekend
Weekend
196.4400 198.1600 195.0100 197.1100 939,100
203.5800 205.0000 193.0600 195.9600 1,886,900
205.9800 207.7700 203.8900 204.8900 758,400
207.5100 207.5100 205.0600 206.4200 739,800
207.8100 209.2300 206.7000 208.8700 517,900
Weekend
Weekend
207.6900 209.1200 204.6100 207.5400 836,900
207.6800 211.3700 207.3000 209.7900 1,004,800
209.8600 211.8000 204.9300 206.8500 1,267,400
216.4600 217.9900 208.6700 209.2800 959,400
No trading
Weekend
Weekend
218.5300 220.0100 216.6500 218.6400 696,400
221.7100 221.9000 218.5500 219.3600 988,500
220.6600 222.2000 219.0200 220.9600 746,000
222.3900 222.8800 220.0600 221.2100 707,700
222.9300 224.5100 220.7200 223.0200 645,700
Weekend
Weekend
222.7900 224.3400 221.9600 223.3600 720,200
220.1000 223.6700 219.4600 222.9100 497,000
222.3600 223.2900 218.3300 219.4700 572,900
221.5300 223.4300 219.3300 221.7000 603,100
219.4600 224.0100 218.6400 222.8200 676,300
Weekend
Weekend
223.1700 224.4000 219.2300 220.4700 544,200
No trading
224.9700 225.3600 223.0400 223.1700 291,400
226.3700 227.0800 225.0900 225.2400 332,200
228.4100 229.7700 227.0200 227.3800 310,200
Weekend
Weekend
228.5600 228.8400 227.4600 228.1900 233,700
No trading
226.3000 228.8400 226.3000 228.3800 146,700
228.2600 228.3100 226.3100 227.3600 396,000
226.1700 228.7100 225.8100 228.2200 490,000
Weekend
Weekend
226.0500 227.9200 224.7500 225.9600 2,439,600
230.2100 230.9200 225.5700 226.6100 786,100
227.3300 231.4400 227.1900 228.7700 1,097,100
230.3300 230.8100 227.2500 227.4700 784,200
230.1600 231.1200 226.9000 229.2300 637,400
Weekend
Weekend
231.5000 232.8900 229.5400 230.0500 590,900
228.3300 232.3400 227.7700 231.5000 590,100
225.7200 227.4100 224.4600 226.9100 665,700
227.7500 228.2900 224.8500 225.3200 647,200
231.2500 231.2500 226.1800 227.5400 654,000
Weekend
Weekend
230.4500 233.1000 229.4600 232.0200 748,600
230.8600 232.5000 229.1900 230.8800 584,600
227.2600 230.5800 227.2600 230.4600 741,100
227.1900 229.5800 224.9800 227.6100 749,100
227.0600 229.0000 226.3200 226.5500 669,200
Weekend
Weekend
228.6900 229.2500 226.2200 228.0900 222,700
No trading
227.1500 229.5800 227.1500 227.5900 566,100
227.3700 229.5000 227.3700 228.2200 432,600
228.4000 230.2200 226.2200 226.2300 1,140,400
Weekend
Weekend
228.1300 230.7600 227.3900 228.3900 914,600
227.2700 229.2300 225.5500 227.1200 999,500
224.6100 227.4300 221.3100 226.3300 961,000
224.8900 226.6800 224.4600 224.9400 726,600
225.9200 227.8400 224.6000 224.7700 796,700
Weekend
Weekend
5 · 8-K After-hours · 16:19 ET 8-K ↗
225.6000 228.5300 224.7400 226.0600 1,257,100
4 · 8-K Pre-market · 08:49 ET 8-K ↗ 3 · 8-K After market open · 12:05 ET 8-K ↗
222.2200 226.5300 220.4300 225.6100 675,600
224.1500 228.4100 222.6600 223.6600 704,800
223.7900 225.3200 222.3000 222.8700 811,900
220.6400 224.5900 220.4200 223.1600 797,300
Weekend
Weekend
218.1900 222.1300 217.1600 221.7200 646,700
217.5300 220.6000 215.0800 217.4900 780,600
221.3500 223.4900 217.9300 218.5800 821,400
2 · 10-Q After market open · 13:19 ET 10-Q ↗
225.7700 226.9300 218.7900 222.8600 919,700
1 · 8-K Pre-market · 07:59 ET 8-K ↗
219.2700 222.4800 217.8300 221.1800 1,049,000
Weekend
Weekend
219.7300 221.4700 218.5000 220.4000 902,000
220.2400 223.0000 219.1900 221.0000 1,095,500
227.1300 228.2500 217.8900 219.8800 1,077,700
230.7600 231.9200 229.1100 229.8000 408,200
233.7400 233.7400 230.2400 231.9200 415,100
Weekend
Weekend
234.0800 235.2700 230.6500 232.2900 466,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:19 ET Summarise
23 DEFA14A DEFA14A (opens SEC filing in a new tab) After market open · 13:01 ET Summarise
22 DEF 14A DEF 14A (opens SEC filing in a new tab) After market open · 13:00 ET Summarise
21 10-K 10-K (opens SEC filing in a new tab) After market open · 11:13 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After market open · 10:07 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:40 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 06 Feb, 19:06 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 02 Feb, 18:01 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:19 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:59 ET Summarise