BellRing Brands, Inc BRBR

Open calendar →

BellRing Brands, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 55.29 → 12.78 · -76.9%
55.83031.8657.900 1 2 3 4 5 6 7 8,9 10 11,12 13 14,15 16 17,18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.0300 13.0790 12.4500 12.7800 3,852,939
12.0200 12.8500 12.0200 12.6600 2,997,500
12.0200 12.2300 11.8000 12.1500 2,698,100
Weekend
Weekend
12.0000 12.7600 11.8000 12.1200 4,161,600
12.3300 12.5100 11.9550 11.9900 3,053,600
12.0000 12.5950 11.9800 12.0900 2,525,000
12.5800 12.5800 12.0000 12.1000 3,529,900
12.2900 12.8000 12.2900 12.7500 4,167,800
Weekend
Weekend
12.3800 12.6800 12.1100 12.4800 3,893,100
13.2300 13.3000 11.9400 12.1500 7,529,900
20 · 8-K After-hours · 17:01 ET 8-K ↗
13.8000 13.8300 13.1350 13.1800 4,198,600
13.3300 14.2900 13.3300 13.9400 7,439,000
13.5200 13.6900 12.8000 13.4500 5,145,400
Weekend
Weekend
No trading
13.2500 14.0500 13.2500 13.8600 4,471,300
12.9400 13.4800 12.7830 13.3500 4,567,800
12.3400 12.9900 12.2400 12.9400 4,495,300
11.6450 12.4200 11.3000 12.3800 7,137,000
Weekend
Weekend
11.3500 11.6600 11.1100 11.5500 21,555,500
11.6900 11.9150 11.3500 11.3900 5,367,800
19 · 8-K After-hours · 17:25 ET 8-K ↗
11.3700 12.5450 11.1900 11.9100 8,609,200
10.2100 11.4450 10.1810 11.2700 10,436,200
9.5100 10.2600 9.2550 10.1700 7,101,900
Weekend
Weekend
No trading
9.2300 9.7600 8.9400 9.4600 18,198,600
8.7800 9.4300 8.7800 9.0700 5,410,100
8.8900 9.1100 8.4700 8.8300 4,876,400
8.8100 9.0500 8.6100 8.8600 4,855,500
Weekend
Weekend
8.9700 9.0500 8.6050 8.8100 4,622,500
8.4800 8.9200 8.2400 8.9100 5,211,800
8.4300 8.6950 8.2300 8.6300 4,476,200
7.9000 8.4600 7.8900 8.4300 6,599,400
8.4500 8.5300 7.8200 7.9000 7,477,100
Weekend
Weekend
8.7700 9.2000 8.6350 8.7700 3,100,000
9.1100 9.2300 8.5600 8.6900 3,858,500
8.9000 8.9700 8.5700 8.8600 4,090,500
9.0600 9.4200 8.8800 9.0400 4,631,900
8.3100 9.1200 8.1000 9.0600 6,595,800
Weekend
Weekend
8.6700 8.6700 8.3000 8.3600 4,108,500
8.6000 8.7000 8.4000 8.6600 3,743,300
8.6900 9.1800 8.5300 8.5900 5,572,500
8.7800 8.9100 8.5900 8.6000 3,667,500
No trading
Weekend
Weekend
8.9600 9.2350 8.8400 8.9100 3,252,900
8.8800 9.1000 8.5400 9.0500 3,749,200
8.8500 9.1100 8.5300 8.9700 3,251,900
9.4100 9.5600 8.8500 8.8900 5,659,600
9.5500 9.6700 9.2300 9.2600 3,823,400
Weekend
Weekend
9.4100 9.7250 9.0800 9.6900 4,950,800
9.4100 9.6600 9.0700 9.1500 3,356,000
9.4000 9.5100 9.0000 9.2500 5,602,300
9.4400 9.7900 9.3250 9.4800 3,791,300
10.2700 10.3650 9.2650 9.4000 5,246,200
Weekend
Weekend
10.2700 10.7700 10.1430 10.3100 6,097,700
11.0000 11.4400 10.3800 10.4600 6,850,800
10.2050 11.2000 9.5900 11.1000 11,360,100
18 · 10-Q After market open · 10:21 ET 10-Q ↗
11.5300 11.9300 9.2150 10.6300 26,688,400
17 · 8-K Pre-market · 07:01 ET 8-K ↗
17.8000 18.3200 17.1500 17.3600 6,180,800
Weekend
Weekend
18.0000 18.4300 17.1500 17.2000 3,838,000
17.3600 17.9200 17.0700 17.8000 3,370,400
16.8400 17.5900 16.7700 17.5400 3,855,200
17.0000 17.4600 16.7550 16.9300 2,512,200
16.7900 17.2500 16.4350 16.8500 4,104,300
Weekend
Weekend
16.3800 16.6700 15.9600 16.2000 1,877,100
16.2600 16.5000 16.0800 16.3000 2,548,500
16.4900 16.7900 16.1400 16.5100 2,299,300
16.4800 17.1800 16.3100 16.4500 2,785,900
16.0300 16.6300 15.8350 16.4800 2,816,800
Weekend
Weekend
16.3200 17.0600 15.9600 16.1400 2,896,700
15.9800 16.3200 15.9100 16.2300 1,987,200
15.6500 16.3210 15.5000 15.9500 3,727,000
15.1200 15.6000 15.1200 15.4700 2,432,700
14.9400 15.3450 14.7800 15.1100 3,243,000
Weekend
Weekend
15.3700 15.5000 14.1850 15.0100 5,079,500
15.3800 15.9900 15.2400 15.4000 3,092,800
16.1100 16.3600 15.5900 15.7300 2,704,300
15.6100 16.0750 15.4100 15.6600 2,351,700
16.6800 17.1300 15.7050 15.7300 2,657,600
Weekend
Weekend
No trading
15.5200 16.6400 15.2200 16.6200 3,381,900
16.0600 16.0900 15.6100 15.6400 3,641,300
16.0200 16.4900 15.6500 16.0900 4,000,800
15.3200 16.2200 15.3000 16.1400 4,230,900
Weekend
Weekend
15.0200 15.4500 14.4300 15.3500 4,874,000
15.0300 15.4000 14.7100 15.1400 4,655,200
16.1500 16.4000 15.3000 15.5000 4,202,800
16.5500 16.6200 15.8200 15.8800 3,356,000
17.6400 17.7400 16.3200 16.6100 3,580,600
Weekend
Weekend
17.3000 17.5000 16.7900 17.2200 5,512,700
17.1900 17.6260 17.0800 17.3400 3,467,400
18.1800 18.5300 17.3700 17.3900 4,389,700
18.6400 19.1100 18.4500 18.5100 4,367,000
17.5000 18.7100 17.1600 18.6800 6,009,700
Weekend
Weekend
16.8200 17.0100 16.3500 16.8300 2,675,900
17.5200 18.0800 16.6650 16.7300 2,962,500
17.1800 17.8300 16.7400 17.6200 3,206,600
16.6700 17.2400 15.9700 17.0900 4,231,900
17.0400 17.1550 16.0500 16.4600 4,053,600
Weekend
Weekend
16.8400 17.5800 16.6500 17.3900 3,332,100
17.4200 17.9400 16.9100 16.9800 3,063,000
17.5000 17.7600 17.0500 17.5200 2,221,700
17.8800 17.9500 16.9250 17.7300 2,692,200
18.0000 18.3750 17.5300 18.1500 2,698,200
Weekend
Weekend
18.4300 18.6900 17.8000 18.3900 2,897,200
18.2000 18.8800 18.1770 18.8400 2,419,600
18.2400 18.4200 17.4500 18.0600 2,662,100
17.6200 18.4150 17.5100 18.3400 3,156,600
16 · 8-K After-hours · 16:17 ET 8-K ↗
18.7200 19.2900 17.9050 17.9400 3,040,700
Weekend
Weekend
18.9100 19.4600 18.5700 19.0400 3,853,400
18.5000 19.0200 17.7900 18.9800 4,143,100
18.0900 18.9000 17.9100 18.5200 3,821,200
18.1800 18.6800 17.5000 18.0800 4,183,900
No trading
Weekend
Weekend
17.7500 18.2200 17.2000 17.8700 3,408,200
17.4300 17.8900 17.0950 17.6200 3,186,800
18.0000 18.3400 17.5450 17.5900 3,746,900
18.9000 19.2600 18.1200 18.1600 4,948,300
19.6900 19.6900 18.7500 18.7700 5,862,400
Weekend
Weekend
19.6400 20.2200 19.3500 19.5200 4,966,900
21.0500 21.6250 19.4500 19.4800 5,600,300
21.0000 22.7150 20.3400 21.1100 7,527,200
15 · 10-Q After market open · 13:56 ET 10-Q ↗
23.4500 23.8500 20.1200 20.8800 9,835,200
14 · 8-K Pre-market · 07:04 ET 8-K ↗ 13 · 8-K After-hours · 16:39 ET 8-K ↗
25.0600 25.0600 24.1300 24.3900 4,678,400
Weekend
Weekend
25.5500 25.7500 24.4300 24.8700 3,644,700
25.2600 25.6050 24.7500 25.0400 3,137,500
26.0400 26.0700 24.6900 24.7800 3,888,900
25.5500 26.6900 25.4900 26.0700 3,909,400
27.1150 27.1150 24.6400 25.5800 6,486,500
Weekend
Weekend
27.7400 28.2200 27.3200 27.6600 3,562,100
28.0900 28.2650 27.3900 27.9000 2,905,700
26.4600 28.1600 26.3300 28.0900 5,551,600
24.6500 26.7900 24.6500 26.7800 5,551,700
No trading
Weekend
Weekend
24.1600 24.3200 23.5300 23.9100 3,375,600
23.4500 24.4800 23.1600 24.3200 4,263,500
22.9800 24.5300 22.9800 23.7400 4,856,900
23.2200 24.0400 23.0500 23.0800 3,059,900
24.2500 24.4200 21.6700 23.1000 5,331,600
Weekend
Weekend
24.8600 25.2600 24.4300 24.8200 3,210,100
22.7300 24.9850 22.7100 24.7600 4,548,300
23.7300 24.0300 22.9600 23.0500 3,517,200
23.9000 23.9900 23.1300 23.5000 4,028,800
26.0500 26.0500 23.8400 23.8900 6,478,300
Weekend
Weekend
26.6400 27.1500 26.0750 26.0900 2,468,600
No trading
26.6500 27.0700 26.3900 26.7300 2,367,300
27.2400 27.3000 26.3900 26.6900 3,572,300
30.1500 30.1500 26.6700 27.3300 4,484,700
Weekend
Weekend
30.1000 30.4000 29.7550 30.1600 1,377,600
No trading
29.9400 30.4300 29.8100 30.1300 839,500
29.6900 30.4300 29.3700 29.9500 2,908,400
28.8000 29.8100 28.6950 29.5000 3,174,300
Weekend
Weekend
29.6300 29.7900 28.5700 29.0400 4,715,600
30.1100 30.3300 29.2800 29.2800 3,834,700
31.0300 31.4000 29.8200 29.9600 4,899,200
12 · DEFA14A After-hours · 16:04 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:02 ET DEF 14A ↗
32.9100 33.0750 30.0300 30.9300 6,773,500
31.6300 33.3100 31.6100 32.7800 3,069,400
Weekend
Weekend
32.6100 32.9750 31.8900 31.9500 2,269,100
33.2300 33.5600 32.3400 32.6700 3,178,200
30.6200 33.4200 30.6000 33.3000 5,429,700
30.5800 31.5300 30.4750 30.5500 2,713,700
30.8900 31.4400 30.2400 30.5100 2,712,200
Weekend
Weekend
31.2800 31.4200 30.4750 31.1700 2,192,600
31.1100 31.3800 30.4750 31.3600 1,966,700
30.9600 31.7600 30.5600 30.8200 4,041,400
30.9200 30.9200 29.4600 30.8500 3,526,200
30.3800 31.6000 30.0720 30.8900 3,328,600
Weekend
Weekend
30.6000 31.0500 30.3100 30.8900 1,035,000
No trading
30.2700 31.0500 30.2510 30.5900 1,865,300
30.2300 31.1400 30.1900 30.3600 3,396,000
29.5400 30.9000 29.3100 30.7500 5,431,000
Weekend
Weekend
30.0000 30.9700 29.3400 29.7700 5,347,300
29.5400 31.1100 29.2600 29.8000 8,975,100
10 · 8-K Pre-market · 08:04 ET 8-K ↗
25.5000 29.3200 25.4900 29.2600 10,025,700
9 · 10-K After market open · 12:16 ET 10-K ↗
24.3800 26.3350 22.4500 26.2600 12,968,600
8 · 8-K Pre-market · 07:04 ET 8-K ↗
26.6800 26.8000 25.4000 25.6200 6,107,900
Weekend
Weekend
26.7500 27.3550 26.4250 26.9600 6,044,700
7 · 8-K Pre-market · 08:04 ET 8-K ↗
27.6800 27.8600 26.8300 26.9500 4,137,600
27.8900 28.2400 27.5950 27.6100 4,167,400
28.4500 28.6700 27.5200 27.6900 4,735,900
29.2600 29.3450 28.1600 28.2700 2,873,600
Weekend
Weekend
29.0300 29.2700 28.6250 29.2700 2,500,600
30.1500 30.1900 28.8500 29.0000 2,703,900
30.4100 30.6400 30.1000 30.1500 1,869,700
30.5900 30.8800 30.0200 30.3300 2,540,400
30.3600 30.8500 29.9900 30.3900 4,716,700
Weekend
Weekend
30.2500 30.7300 29.9000 30.1300 3,835,200
30.6700 31.6800 30.1000 30.2000 2,351,300
31.4600 31.9200 30.8100 30.8400 3,025,600
31.8800 31.8800 30.4400 31.5900 4,046,800
33.2600 33.2600 31.0500 31.8900 4,573,000
Weekend
Weekend
33.2700 33.4250 32.3200 33.0500 2,391,500
6 · 8-K After-hours · 16:41 ET 8-K ↗
33.7000 33.8050 32.8600 33.3900 2,348,700
33.6100 34.3900 33.3100 33.3600 2,194,800
32.6000 33.5500 32.2300 33.4800 2,037,900
33.1400 33.4920 32.0000 32.3400 3,337,700
Weekend
Weekend
33.6000 33.8400 32.7150 33.0000 2,587,500
34.5000 34.8800 32.9400 33.2100 2,048,400
34.7700 35.6700 34.4300 34.5000 2,216,100
34.1500 35.3000 34.0090 34.7200 1,887,400
34.3200 34.6300 33.5150 34.3200 2,035,100
Weekend
Weekend
35.2900 35.5100 33.8900 34.1300 2,249,200
34.8100 35.4700 34.6300 35.3400 3,114,400
34.5000 35.2800 33.8700 34.7900 1,757,900
33.9300 35.2000 33.8000 34.7700 2,701,900
35.1500 35.4600 33.7250 33.7300 3,216,300
Weekend
Weekend
35.8700 36.1550 34.9600 34.9900 2,663,500
36.0000 36.1700 35.2850 35.8600 1,951,700
36.4000 36.9450 35.7500 36.2300 2,253,400
36.8100 36.8100 36.1000 36.3500 2,017,400
36.8400 36.9500 36.0020 36.7600 2,447,100
Weekend
Weekend
36.8100 36.8900 36.2600 36.8000 1,967,100
36.7500 37.1200 36.3500 36.6400 2,303,600
36.7600 37.0250 36.2400 36.5600 2,152,300
36.7400 37.2700 36.0700 36.6200 2,237,000
35.7000 36.6150 35.5000 36.4300 2,832,200
Weekend
Weekend
36.7800 36.9800 35.7200 36.0000 3,589,200
36.7600 37.0900 36.4400 36.6800 2,102,300
36.7500 37.0500 36.0250 36.6300 2,439,900
35.6100 37.0900 35.5200 36.7500 2,613,600
38.0600 38.3350 35.3900 35.5100 3,586,500
Weekend
Weekend
37.3200 38.7700 37.3200 38.0700 2,536,300
36.8300 37.4400 36.5100 37.3100 3,250,700
37.0300 37.5200 36.3000 36.7600 3,504,400
35.9200 37.7800 35.4550 37.7100 4,341,900
38.6800 39.0600 35.0500 35.7700 7,516,300
Weekend
Weekend
42.6600 43.0200 39.3300 39.4600 4,216,100
41.9200 42.9500 41.8500 42.6800 2,895,000
41.1000 42.6350 41.1000 41.8700 3,007,100
41.5000 41.8200 40.4900 41.6200 3,970,900
5 · 8-K Pre-market · 08:16 ET 8-K ↗
No trading
Weekend
Weekend
40.6900 41.4300 40.0500 41.0500 3,506,200
40.2600 41.3500 40.0800 40.8700 5,025,300
39.7200 41.4200 39.6500 40.7100 3,393,000
38.8900 40.0000 38.3700 39.7700 3,340,100
4 · 8-K After-hours · 16:16 ET 8-K ↗
39.7200 39.7850 38.6400 38.6600 2,896,300
Weekend
Weekend
40.0100 40.9600 39.8890 39.9100 2,916,900
40.3200 40.5100 39.4600 39.7800 2,579,000
41.1800 41.5200 40.2500 40.6900 3,347,600
38.6000 41.3200 38.6000 40.7700 4,382,700
38.4900 39.0100 38.0600 38.4900 2,808,700
Weekend
Weekend
38.2600 38.7250 37.4800 38.3600 2,527,900
39.0000 39.4600 37.8750 38.0000 2,396,000
38.4600 39.9400 38.3800 39.5300 3,788,300
38.8500 39.4200 38.3050 38.7400 2,781,700
38.8600 39.4900 38.0700 38.8300 3,440,100
Weekend
Weekend
39.2100 39.7000 38.1800 38.9900 3,356,600
39.4200 41.1900 38.8200 39.1600 8,932,700
36.4700 39.2500 36.3300 38.9500 11,448,000
3 · 10-Q After market open · 12:32 ET 10-Q ↗
44.3100 44.8900 34.0200 36.1800 16,894,200
2 · 8-K After-hours · 17:12 ET 8-K ↗
54.0900 54.6500 53.0700 53.6400 3,450,600
Weekend
Weekend
54.3700 54.7950 53.7900 54.1100 2,276,900
54.8000 55.2400 54.1300 54.5800 1,936,300
1 · 8-K After-hours · 16:27 ET 8-K ↗
56.1600 56.6900 54.8100 54.8500 2,229,300
55.3100 56.2000 55.3100 55.8300 2,437,200
54.6200 56.3800 54.0900 55.5100 2,606,400
Weekend
Weekend
54.2700 54.9200 53.6650 54.7400 3,396,100
54.7400 54.7400 53.5650 53.9500 3,294,500
55.9600 55.9600 53.8900 54.8100 3,233,300
57.6300 57.8200 55.2100 55.2900 3,729,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:21 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:56 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) After market open · 12:16 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:04 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:32 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise