Brady Corporation BRC

Open calendar →

Brady Corporation Common Stock · Company · NYSE · Industrials / Security & Protection Services

Paper trade (simulated — no real money)

Fill: USD 81.5900 · FX 1 USD = 1.277900 SGD · about SGD 104.2639 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 78.46 → 81.59 · 4.0%
98.24084.60070.960 1,2 3 4,5 6 7 8 9,10 11 12 13 14,15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
82.0600 82.0700 80.3900 81.5900 158,557
82.1000 82.8800 81.7000 82.6500 156,000
83.9100 84.0700 81.8600 82.3400 147,300
82.1500 83.3300 82.0200 83.0900 206,700
82.0300 82.4200 81.0100 81.8200 197,900
Weekend
Weekend
16 · 8-K/A After market open · 12:23 ET 8-K/A ↗
84.2200 84.3700 80.5100 81.9300 372,900
84.2000 84.9000 83.4800 84.0300 167,100
84.8000 85.3200 83.0500 83.6500 331,500
85.4200 85.9100 83.5800 85.0300 241,000
85.1400 85.7400 84.1000 85.1300 195,900
Weekend
Weekend
84.4200 85.8900 84.1300 85.3500 211,500
84.5700 84.9200 83.1500 84.4100 352,900
84.2200 85.3000 83.6800 84.8500 271,600
86.2200 86.7600 84.3900 85.1100 352,200
85.0000 86.7200 84.7800 85.4100 333,800
Weekend
Weekend
84.8600 85.9300 84.4700 84.7800 407,300
83.5800 84.7500 82.8800 84.1400 214,900
85.3100 85.9400 83.3600 83.4900 259,700
83.7500 85.7300 83.4900 84.7800 313,600
83.6000 84.2400 81.3600 84.1000 266,800
Weekend
Weekend
82.4300 84.1400 82.2500 84.0200 356,700
83.7400 83.9600 82.0800 82.6300 207,900
83.1000 85.2700 83.1000 83.8200 211,100
84.5100 84.5100 83.0700 83.3900 237,100
84.4200 84.5300 83.5700 83.8300 237,400
Weekend
Weekend
84.7400 84.7400 83.4300 84.1000 700,700
84.9800 85.5200 84.1200 85.2200 343,200
85.7800 86.6200 84.2000 84.6000 245,300
86.5400 86.9200 84.3500 85.3700 395,200
87.3100 87.9100 86.0500 86.4400 194,400
Weekend
Weekend
86.6700 87.9500 86.4500 86.9400 231,600
86.9200 87.2700 85.0900 85.9100 192,600
87.9000 88.4200 86.0500 87.4300 285,700
89.5100 90.2700 87.5800 88.6200 333,200
No trading
Weekend
Weekend
89.7000 90.6900 89.2700 90.2100 253,400
92.6800 96.9800 89.0200 90.3400 364,700
15 · 10-K Pre-market · 07:04 ET 10-K ↗ 14 · 8-K Pre-market · 06:59 ET 8-K ↗
90.8500 92.2000 88.2700 90.1800 454,000
90.5100 91.6000 89.7900 90.3900 226,100
93.0800 93.0900 90.3100 90.6500 209,700
Weekend
Weekend
93.4800 94.6000 92.4500 93.2500 135,600
94.1900 94.2300 92.6300 93.4700 108,300
93.7900 95.0400 92.8800 94.0900 157,700
94.5600 95.2600 92.6400 93.6200 146,100
92.0800 95.9500 91.6600 94.3800 254,100
Weekend
Weekend
90.9200 91.5100 90.0100 91.2900 152,000
91.0100 92.1900 90.4900 90.7300 198,400
94.3000 95.4200 92.0100 92.0100 170,900
94.3900 94.8000 92.9100 94.1600 127,400
93.2500 94.5000 93.2500 94.2600 132,300
Weekend
Weekend
93.7200 94.5100 92.6400 94.1400 138,300
95.8800 96.0700 93.6200 93.9500 339,200
94.7100 95.9200 93.7800 95.1200 180,300
96.0300 96.8700 94.5900 95.0600 135,100
96.2800 97.6500 95.8400 96.3400 107,500
Weekend
Weekend
98.2900 98.6400 96.9900 97.0200 114,400
13 · 8-K After-hours · 17:14 ET 8-K ↗
98.9000 99.2400 97.8300 98.2400 229,900
97.3800 98.3800 96.8100 98.1100 93,600
96.0300 98.6600 94.3400 97.7100 139,600
95.3600 96.9700 93.1000 96.0300 176,400
Weekend
Weekend
93.3200 94.8300 92.4500 94.2700 180,000
94.9000 94.9000 92.8200 93.1400 105,100
97.2600 97.8900 94.1200 94.7100 192,100
97.4100 99.2500 97.4100 97.7200 174,800
94.7300 96.9400 94.5700 96.4200 163,900
Weekend
Weekend
93.6000 95.3400 93.3100 94.5000 186,600
92.4600 94.0200 92.4600 93.6800 253,400
94.0400 94.8700 92.9400 93.3900 135,300
93.3200 94.1200 92.5300 93.8200 145,900
93.8000 95.0000 92.4400 93.4800 142,500
Weekend
Weekend
93.9800 95.0000 92.4900 93.6900 150,500
91.3800 94.6600 91.1100 93.5500 232,600
90.9700 92.0000 90.2200 91.8300 177,600
89.8900 90.6800 89.8500 90.3300 152,900
90.3000 91.4400 89.8800 90.4000 135,300
Weekend
Weekend
88.8200 90.9000 88.8200 90.1600 112,600
89.1800 90.8200 88.7900 89.2100 263,500
91.1800 91.4700 89.2500 89.3400 209,300
92.4900 95.8700 90.2100 91.4800 144,100
91.5900 92.4800 90.9200 92.2500 189,600
Weekend
Weekend
No trading
91.5100 92.0800 90.1800 91.9400 178,400
92.0000 92.8400 91.0400 91.1900 216,400
89.7100 92.0000 89.1000 91.5700 230,500
89.7400 90.2000 88.4300 90.0000 259,700
Weekend
Weekend
89.6500 90.4600 88.4500 90.2600 310,800
88.5100 90.3900 88.4300 89.6400 207,900
86.7100 88.5300 85.5500 87.6400 219,700
85.1100 86.8500 85.1100 86.6700 336,500
84.9700 86.4000 84.7800 85.1100 252,900
Weekend
Weekend
No trading
12 · 8-K After market open · 13:52 ET 8-K ↗
83.6700 85.4100 83.0000 85.3100 957,000
84.4300 85.2600 82.8100 83.4500 318,100
85.3300 85.9400 84.5100 84.8900 345,500
82.7700 85.1500 82.7700 84.5700 498,400
Weekend
Weekend
81.3400 83.1500 80.3900 82.6300 345,000
11 · 8-K After market open · 15:01 ET 8-K ↗
78.4600 81.2300 77.6100 81.1700 544,700
76.5000 79.0800 75.1700 77.8700 1,030,900
77.7000 82.4000 76.0100 76.4400 1,178,100
86.5500 88.0000 73.2100 75.2800 1,296,200
Weekend
Weekend
89.3300 91.0000 88.1700 88.6300 225,500
89.4700 89.6800 88.1000 89.1000 217,000
87.1100 88.5600 86.9500 88.1500 313,000
86.8500 88.5000 86.5900 87.5300 272,300
85.4000 87.1000 84.6400 87.0500 282,600
Weekend
Weekend
86.3600 87.8900 85.6300 86.0800 454,900
86.6900 87.5600 86.0200 86.1100 313,400
88.0000 89.0500 86.6700 86.9600 199,900
87.7000 89.0500 86.2500 87.7800 296,500
No trading
Weekend
Weekend
84.9900 87.5700 83.5200 87.5200 535,800
85.0200 86.5700 84.3700 84.5600 261,900
85.9700 86.9100 84.4900 85.5100 339,600
85.5900 89.9100 84.8700 85.5400 494,100
77.0000 84.4300 77.0000 84.4300 1,026,100
10 · 10-Q Pre-market · 07:06 ET 10-Q ↗ 9 · 8-K Pre-market · 07:03 ET 8-K ↗
Weekend
Weekend
71.4300 73.2600 70.5700 70.9600 446,700
73.2400 74.7600 70.9100 71.1400 874,200
74.6000 75.5000 72.7900 73.2400 392,500
76.8600 76.8700 74.5600 74.9300 288,600
78.4000 79.0100 76.2100 76.4200 243,400
Weekend
Weekend
8 · 8-K After market open · 14:49 ET 8-K ↗
79.9300 81.4300 77.9900 78.3300 150,400
80.7600 80.9400 79.4500 79.5300 275,800
82.2200 82.5500 80.5200 80.7400 174,600
80.5000 81.9000 79.8400 81.3300 240,300
81.5300 82.8700 80.0500 80.1200 279,400
Weekend
Weekend
82.3400 82.7700 81.5300 82.1600 193,000
82.2400 82.7400 81.6200 81.8200 244,300
81.8500 82.7500 81.1900 81.9700 232,900
82.9800 83.1400 81.0600 82.0800 292,400
80.8100 82.6700 79.5000 82.4200 310,700
Weekend
Weekend
81.8900 85.5800 80.6800 80.7000 395,400
85.7800 86.2500 81.0500 82.0900 328,800
84.7100 87.6200 84.0000 85.6100 346,300
7 · 8-K After-hours · 16:31 ET 8-K ↗
83.1600 84.4300 82.5400 84.3200 301,200
84.2300 85.9400 82.8600 82.8600 485,900
Weekend
Weekend
82.9500 84.8300 82.2300 84.2000 237,100
82.6500 83.2100 81.7900 82.4000 193,000
83.7400 83.7400 82.3700 82.8000 124,900
85.0600 85.2200 83.9900 84.0700 186,500
83.4600 85.1000 82.8300 85.0600 215,500
Weekend
Weekend
83.9400 84.4000 82.8600 83.7700 158,200
82.6100 84.8200 80.2800 83.7800 213,400
82.4600 84.1300 82.1400 83.3400 291,800
80.1400 80.6900 79.6100 80.3500 262,500
80.1800 81.3500 79.6100 80.2200 258,300
Weekend
Weekend
No trading
82.0800 82.3100 80.3600 80.7300 230,000
81.7600 83.6000 81.4600 82.6100 147,600
81.1400 81.4300 79.2100 81.2400 227,200
81.4200 81.8000 79.6400 80.2500 173,800
Weekend
Weekend
81.3400 81.6800 80.5200 80.7300 206,600
83.0600 83.8000 81.4000 82.1200 177,800
84.2900 84.6400 82.5500 83.5800 199,100
82.3800 84.3000 80.9700 83.6500 180,500
82.4600 84.0500 81.4400 82.9000 217,800
Weekend
Weekend
6 · 8-K After market open · 09:34 ET 8-K ↗
82.9900 83.4300 80.8800 80.8800 534,100
82.9800 84.6100 82.2500 83.1100 178,300
85.6400 85.6400 83.6900 83.6900 195,000
86.4800 86.9200 85.3700 85.9900 121,900
86.0300 86.9100 85.1200 85.9900 176,900
Weekend
Weekend
85.7500 86.0300 84.4700 85.1200 115,500
86.1900 87.0800 84.6400 85.3700 240,100
86.4000 87.5100 86.4000 86.8800 135,200
87.3700 88.0100 86.5500 86.8400 182,900
88.5600 88.5600 82.5000 87.4400 227,200
Weekend
Weekend
88.6100 90.0500 86.9100 89.5200 263,100
90.7900 91.0100 89.1300 89.6600 229,400
90.8500 92.1600 89.2000 91.6300 311,600
90.7500 92.6700 89.1700 90.5300 219,100
91.3500 92.8700 90.5200 92.2900 262,300
Weekend
Weekend
91.5800 93.3200 90.3800 92.3400 245,700
91.9100 95.4800 91.0900 92.0200 154,200
93.2600 93.9900 89.9300 91.7700 225,600
92.0400 93.3500 91.2700 92.9900 349,000
90.7500 92.0900 89.5300 91.5500 399,500
Weekend
Weekend
92.8900 93.7600 86.4300 89.3100 522,500
94.4100 99.2900 88.4800 93.1800 353,700
5 · 10-Q Pre-market · 07:10 ET 10-Q ↗ 4 · 8-K Pre-market · 07:05 ET 8-K ↗
95.5300 96.2100 95.2100 95.2600 377,400
96.4300 97.3900 95.3600 95.5100 275,600
No trading
Weekend
Weekend
95.9200 97.5800 94.9500 96.3300 276,100
95.0000 96.9900 93.9300 96.2100 193,300
93.6500 94.7400 93.0100 94.6100 182,200
92.8400 93.7000 92.4100 93.4200 156,100
92.4800 93.8800 92.3500 92.8400 241,900
Weekend
Weekend
91.6500 94.9900 90.9300 92.2800 261,000
90.7000 91.9300 89.9600 91.4100 186,500
89.0100 90.9000 88.6100 90.6700 190,200
87.3200 88.9300 87.0000 88.8800 224,200
86.5300 87.7200 86.4400 87.4700 333,900
Weekend
Weekend
85.2600 87.0600 85.0300 86.4700 288,800
85.1900 85.6700 84.7700 85.5600 217,200
84.8300 85.6100 83.5200 85.1600 151,800
84.9300 85.2700 83.8700 84.5800 136,100
84.5000 85.2200 84.0800 84.6400 163,900
Weekend
Weekend
85.5300 85.5300 83.5400 84.3000 193,900
85.9600 86.3700 84.9100 85.6800 138,200
84.5000 86.0100 84.4000 85.5200 287,000
84.0800 84.4000 83.5200 84.1500 224,800
No trading
Weekend
Weekend
83.7500 84.4900 83.6800 84.3600 140,200
82.5400 84.2500 82.5400 84.0000 148,200
81.8600 82.6400 81.4800 82.4300 102,800
82.6900 82.9100 81.3800 82.0000 174,600
81.9400 82.9200 80.7600 82.6500 94,800
Weekend
Weekend
82.0800 83.0000 81.3700 82.2100 101,100
80.4500 82.5000 79.9000 82.3200 142,200
81.1700 81.6300 80.3300 80.5100 153,100
80.4000 82.4600 79.7900 80.7300 135,800
78.4400 82.1100 78.4400 80.8000 237,600
Weekend
Weekend
78.5000 78.8500 77.7400 78.6500 120,000
No trading
79.3400 79.3400 77.8500 78.3700 148,500
80.1700 80.1700 78.9600 79.2400 108,500
80.3900 80.8800 79.4100 80.2600 124,700
Weekend
Weekend
80.3000 80.4900 79.5100 80.0500 99,500
No trading
80.5300 80.5300 80.0100 80.1300 59,400
81.1500 81.5500 79.6000 80.2500 118,300
81.0800 82.3600 80.1500 81.2800 131,300
Weekend
Weekend
81.8000 82.4700 80.9200 80.9700 917,800
81.6200 82.5000 80.9900 82.0900 283,700
81.2400 82.5000 81.1200 81.4400 228,500
80.9700 81.8000 80.2400 81.4800 279,800
81.1500 81.9700 80.0700 80.8800 205,600
Weekend
Weekend
80.9300 81.0500 79.7900 80.4500 246,000
79.8200 80.7800 79.8200 80.4600 231,300
77.7100 80.1600 77.7100 79.3400 485,700
75.9600 77.5900 75.9600 77.4200 211,700
77.9700 78.0300 76.0800 76.1100 171,900
Weekend
Weekend
77.7500 78.5900 77.6300 77.8400 128,500
78.7100 79.3600 77.9400 77.9500 138,200
3 · 8-K After-hours · 17:11 ET 8-K ↗
78.5200 79.3000 77.3300 78.5500 164,900
78.7000 78.8800 77.4800 78.2800 166,400
78.3800 79.4100 77.7700 78.7400 243,100
Weekend
Weekend
79.9500 80.0700 78.0600 78.2400 125,600
No trading
80.5600 82.0000 79.9800 79.9900 368,600
79.6400 81.7800 78.7700 80.7700 297,500
77.5700 79.0800 77.0000 78.9100 291,000
Weekend
Weekend
77.3100 78.9800 77.3100 77.7200 231,200
77.2600 78.1500 76.0100 77.0900 217,000
75.2200 77.0300 74.0800 76.6500 252,500
73.3800 75.6000 72.8400 75.2200 249,000
77.0000 77.8900 72.5100 73.1100 258,400
2 · 10-Q Pre-market · 07:18 ET 10-Q ↗ 1 · 8-K Pre-market · 07:15 ET 8-K ↗
Weekend
Weekend
75.0000 75.8800 74.4100 74.8800 237,600
75.5900 76.7300 75.2200 75.2500 187,900
75.4900 76.5800 75.4900 76.0000 355,000
75.7500 76.5900 75.2000 75.4700 199,500
76.0000 77.0400 75.4600 75.7500 202,700
Weekend
Weekend
74.7300 75.8500 74.3300 75.3500 211,400
75.7900 77.6300 74.6600 74.7400 113,200
75.0300 76.2400 75.0100 76.0200 159,700
75.5000 76.5300 74.8700 75.1100 149,900
75.9900 76.2900 75.0000 75.7100 293,300
Weekend
Weekend
76.1100 76.5300 75.5300 75.9100 198,000
76.4000 77.5700 75.8400 76.1600 186,300
77.6700 77.9800 75.8300 76.5700 143,800
79.0000 79.5400 77.4500 77.7000 133,000
79.5500 80.7800 79.1000 79.2000 153,800
Weekend
Weekend
78.9500 80.0100 78.4600 79.4800 210,300
77.1000 78.7000 77.0100 78.4600 121,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K/A 8-K/A (opens SEC filing in a new tab) After market open · 12:23 ET Summarise
15 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:04 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:59 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 13:52 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:06 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 14:49 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After market open · 09:34 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:10 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:15 ET Summarise