BRC Inc. Class A BRCC

Open calendar →

BRC Inc. Class A Common Stock · Company · NYSE · Consumer Defensive / Packaged Foods

Paper trade (simulated — no real money)

Fill: USD 8.7500 · FX 1 USD = 1.266600 SGD · about SGD 11.0828 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 1.53 → 8.75 · 471.9%
9.3304.9780.625 1 2 3,4 5 6 7 8,9 10,11 12 13 14 15,16 17,18 19 20,21 22 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.5200 8.8000 8.3900 8.7500 65,047
8.4500 8.5900 8.2250 8.5900 53,000
8.2300 8.4400 7.9900 8.4000 126,800
8.0400 8.4000 8.0000 8.2700 140,900
8.5200 8.7400 7.9300 8.0400 117,300
Weekend
Weekend
8.3800 8.7250 8.3800 8.4400 104,000
8.5200 8.9500 8.3500 8.3800 177,100
8.5000 9.0000 8.3100 8.5700 164,100
9.1100 9.1100 7.7130 8.5500 413,000
9.2000 10.6480 8.7600 9.3300 503,300
22 · 8-K Pre-market · 06:10 ET 8-K ↗
Weekend
Weekend
0.8550 0.8870 0.8380 0.8800 811,200
8.1990 8.7340 7.9030 8.6420 190,584
0.8250 0.8710 0.8060 0.8100 1,129,200
0.8260 0.8550 0.8140 0.8220 904,200
0.8010 0.9100 0.8010 0.8160 1,235,800
Weekend
Weekend
0.8490 0.8930 0.8220 0.8490 1,161,300
0.8610 0.9100 0.8400 0.8450 1,493,400
0.8610 0.8910 0.8400 0.8600 902,700
8.7220 8.8440 8.4265 8.4800 169,727
9.0940 9.7000 8.6010 8.6410 200,025
Weekend
Weekend
0.9800 1.0200 0.9300 1.0000 917,800
1.0000 1.0400 0.9600 0.9610 781,500
1.0400 1.0700 0.9600 1.0100 926,400
1.2700 1.2750 0.9510 1.0500 4,387,300
21 · 10-Q After-hours · 16:18 ET 10-Q ↗ 20 · 8-K After-hours · 16:15 ET 8-K ↗
1.1000 1.1700 0.9900 1.0500 1,765,700
Weekend
Weekend
1.0300 1.0900 1.0150 1.0300 480,000
1.0600 1.0750 1.0000 1.0200 507,600
1.0300 1.0900 1.0200 1.0400 457,000
1.0000 1.0300 0.9900 1.0100 603,300
1.1000 1.1100 0.9900 0.9900 651,600
Weekend
Weekend
1.2100 1.2500 1.0800 1.0800 851,500
1.2500 1.2900 1.1900 1.2000 1,103,100
1.1900 1.2950 1.1800 1.2600 651,000
1.1900 1.2200 1.1500 1.2000 576,700
1.1400 1.2400 1.1400 1.2000 850,400
Weekend
Weekend
1.1700 1.2250 1.1400 1.1400 706,700
1.1600 1.1950 1.1500 1.1800 371,800
1.1800 1.2000 1.1400 1.1600 326,300
1.2000 1.2180 1.1700 1.1700 186,600
1.1900 1.2450 1.1890 1.2000 325,400
Weekend
Weekend
1.2000 1.2300 1.1800 1.1800 290,600
1.2100 1.2400 1.1750 1.1900 685,300
1.1700 1.2450 1.1700 1.2000 747,700
1.1500 1.2100 1.1500 1.1800 408,600
1.2000 1.2200 1.1300 1.1500 587,900
Weekend
Weekend
No trading
1.0600 1.2350 1.0600 1.2100 1,411,200
1.1200 1.1400 1.0500 1.0700 1,073,100
1.2000 1.2050 1.1100 1.1100 772,600
1.2800 1.2800 1.1400 1.2000 1,301,500
Weekend
Weekend
1.2500 1.3150 1.2500 1.3000 3,115,500
1.2300 1.2990 1.2300 1.2600 405,500
1.2300 1.2800 1.2100 1.2500 328,800
1.2200 1.2800 1.2000 1.2400 833,400
1.3100 1.3350 1.2150 1.2300 903,400
Weekend
Weekend
No trading
1.2900 1.3200 1.2650 1.3100 570,500
1.3100 1.3650 1.3000 1.3000 826,700
1.3200 1.3500 1.3100 1.3200 608,900
1.3500 1.4110 1.3050 1.3300 755,800
Weekend
Weekend
1.3300 1.3800 1.3150 1.3600 1,087,500
1.2800 1.3400 1.2750 1.3200 617,800
1.2200 1.3150 1.2190 1.2600 792,700
1.1900 1.2600 1.1900 1.2200 657,900
1.2900 1.3160 1.2000 1.2100 1,290,500
Weekend
Weekend
1.2700 1.3380 1.2700 1.2900 884,200
1.5000 1.5200 1.2400 1.2800 2,286,100
1.5400 1.6100 1.4800 1.5000 1,262,400
1.5600 1.5700 1.4950 1.5600 1,259,600
19 · 8-K Pre-market · 06:18 ET 8-K ↗
1.6800 1.7100 1.5300 1.5500 4,352,900
Weekend
Weekend
1.7100 1.7500 1.6100 1.6400 2,181,500
1.7000 1.8350 1.6900 1.7100 2,372,300
1.8000 1.8000 1.6600 1.7200 1,561,300
1.7300 1.8300 1.6900 1.7500 1,463,500
No trading
Weekend
Weekend
1.8000 1.8550 1.7200 1.7200 2,334,000
1.7700 1.8300 1.6950 1.7800 2,373,400
1.6500 1.7800 1.6300 1.7500 1,922,100
1.6500 1.6900 1.6100 1.6700 876,900
1.6300 1.7000 1.5400 1.6500 1,207,100
Weekend
Weekend
1.5400 1.6300 1.4900 1.6000 1,718,600
1.3500 1.5500 1.3490 1.5400 2,158,500
1.2800 1.3600 1.2610 1.3400 764,600
1.2600 1.3550 1.2500 1.2900 842,800
1.2900 1.3100 1.2100 1.2900 622,500
Weekend
Weekend
1.2300 1.3100 1.2200 1.3000 759,400
1.2400 1.2850 1.1400 1.2500 1,286,500
1.3600 1.4700 1.2300 1.2600 2,496,700
1.2400 1.6500 1.1900 1.3500 9,843,000
18 · 10-Q After-hours · 16:19 ET 10-Q ↗ 17 · 8-K After-hours · 16:15 ET 8-K ↗
1.1000 1.1250 1.0800 1.0900 1,070,900
Weekend
Weekend
1.1000 1.1500 1.0800 1.0900 257,000
1.1000 1.1320 1.0750 1.0800 463,300
1.0700 1.1400 1.0300 1.1000 544,900
1.1300 1.1650 1.0700 1.0700 550,700
1.1700 1.1950 1.1200 1.1500 594,900
Weekend
Weekend
1.1000 1.1900 1.0600 1.1600 1,032,000
1.1000 1.1600 1.0400 1.1100 836,700
0.9500 1.0900 0.9500 1.0800 962,600
0.9000 0.9840 0.9000 0.9750 538,800
0.8900 0.9240 0.8510 0.9190 308,700
Weekend
Weekend
0.9140 0.9470 0.8800 0.8830 473,600
0.8360 0.9000 0.8200 0.8990 424,100
0.8260 0.8520 0.8020 0.8400 368,800
0.8100 0.8400 0.8000 0.8300 449,100
0.8390 0.8400 0.8000 0.8300 270,500
Weekend
Weekend
16 · DEFA14A After-hours · 16:30 ET DEFA14A ↗ 15 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
0.8200 0.8420 0.7910 0.8070 303,500
0.8100 0.8180 0.7890 0.8050 223,900
0.8390 0.8420 0.8040 0.8120 258,300
0.8000 0.8010 0.7740 0.8000 326,500
0.8000 0.8190 0.7800 0.8050 315,300
Weekend
Weekend
No trading
0.7640 0.8310 0.7640 0.7980 495,700
0.7960 0.8010 0.7750 0.7840 347,600
14 · PRE 14A After-hours · 17:07 ET PRE 14A ↗
0.7800 0.8000 0.7440 0.7760 572,700
0.7700 0.7730 0.7150 0.7510 762,000
Weekend
Weekend
0.7360 0.7870 0.7240 0.7470 438,500
0.7570 0.7700 0.7110 0.7450 494,800
13 · S-3 After-hours · 17:11 ET S-3 ↗
0.8200 0.8300 0.7260 0.7500 743,600
0.8500 0.8770 0.8050 0.8100 621,500
0.8410 0.8690 0.8030 0.8360 744,300
12 · 8-K Pre-market · 06:01 ET 8-K ↗
Weekend
Weekend
0.8580 0.8610 0.8220 0.8500 704,400
0.8690 0.9000 0.8470 0.8610 464,100
0.9000 0.9100 0.8640 0.8800 525,800
0.9900 0.9900 0.9060 0.9300 709,200
0.8860 0.9270 0.8700 0.9160 581,800
Weekend
Weekend
0.9290 0.9290 0.8600 0.9100 560,900
0.9100 0.9210 0.8490 0.8960 824,400
0.9600 0.9900 0.8930 0.9370 1,021,100
0.9350 0.9730 0.8340 0.9550 1,507,200
0.7920 0.8970 0.7800 0.8920 1,820,000
Weekend
Weekend
0.7360 0.8000 0.7220 0.7840 1,968,000
0.8000 0.8000 0.7220 0.7620 1,147,000
0.8250 0.8250 0.7300 0.7770 913,700
0.6300 0.8060 0.6000 0.8060 3,142,100
11 · 10-K After-hours · 16:19 ET 10-K ↗ 10 · 8-K After-hours · 16:16 ET 8-K ↗
0.6470 0.6500 0.6300 0.6450 1,364,300
Weekend
Weekend
0.6430 0.6510 0.6200 0.6300 1,187,300
0.6700 0.6700 0.6370 0.6400 671,000
0.6630 0.6660 0.6250 0.6500 1,187,600
0.6300 0.6600 0.6100 0.6300 1,146,200
9 · 8-K/A After-hours · 16:51 ET 8-K/A ↗ 8 · 8-K/A After-hours · 16:51 ET 8-K/A ↗
0.6840 0.6880 0.6210 0.6250 1,488,300
Weekend
Weekend
0.6870 0.6920 0.6570 0.6840 1,045,600
0.6960 0.7010 0.6700 0.6820 655,400
0.7000 0.7070 0.6750 0.7020 855,000
0.7670 0.7670 0.6780 0.6940 895,000
No trading
Weekend
Weekend
7 · 8-K After-hours · 17:02 ET 8-K ↗
0.7160 0.7440 0.7040 0.7290 842,500
0.7350 0.7350 0.6820 0.7000 1,190,000
0.7850 0.7930 0.7250 0.7290 808,200
0.8300 0.8390 0.7620 0.7650 877,100
0.8160 0.8400 0.7650 0.8180 781,200
Weekend
Weekend
0.8010 0.8280 0.7500 0.8260 863,700
0.8030 0.8100 0.7320 0.7400 1,299,900
0.8000 0.8390 0.7900 0.8200 679,000
0.8800 0.9100 0.7580 0.7880 1,124,900
0.8270 0.8750 0.8170 0.8490 901,000
Weekend
Weekend
0.8300 0.8450 0.8010 0.8270 621,000
0.8400 0.8600 0.7980 0.8260 891,700
0.9000 0.9090 0.8100 0.8190 1,008,800
0.9450 0.9500 0.8720 0.8800 1,029,000
0.9610 0.9690 0.9310 0.9310 596,400
Weekend
Weekend
0.9900 1.0000 0.9400 0.9500 660,200
1.0000 1.0200 0.9710 0.9790 738,900
0.9790 0.9990 0.9000 0.9950 4,638,900
0.9900 0.9900 0.9400 0.9500 626,700
No trading
Weekend
Weekend
0.9950 1.0200 0.9680 0.9800 825,700
1.0100 1.0300 0.9300 0.9910 1,148,600
1.0700 1.0900 0.9500 0.9700 1,273,500
1.0500 1.0800 1.0200 1.0600 1,404,200
6 · 8-K Next filing day · accepted 12 Jan, 20:27 ET 8-K ↗
1.0200 1.0400 0.9900 1.0300 2,259,700
Weekend
Weekend
1.0200 1.0250 0.9630 1.0100 1,091,300
0.9800 1.0500 0.9750 1.0200 1,224,600
1.0400 1.0550 0.9650 0.9700 2,246,300
1.0900 1.1100 1.0300 1.0500 1,018,900
1.1400 1.1400 1.0900 1.0900 430,100
Weekend
Weekend
1.1100 1.1560 1.0900 1.1200 524,400
No trading
1.1300 1.1400 1.1000 1.1100 987,200
1.1600 1.1600 1.1150 1.1300 1,187,500
1.2000 1.2000 1.1500 1.1700 596,600
Weekend
Weekend
1.2000 1.2150 1.1700 1.1900 571,200
No trading
1.1900 1.2200 1.1600 1.2100 523,700
1.2000 1.2100 1.1500 1.1700 604,800
1.2100 1.2200 1.1900 1.2100 678,800
Weekend
Weekend
1.2300 1.2600 1.1910 1.2600 1,224,600
1.2400 1.2500 1.2110 1.2300 656,900
1.2100 1.2300 1.2100 1.2100 439,700
1.2100 1.2290 1.2000 1.2100 476,400
1.2500 1.2500 1.2010 1.2300 388,300
Weekend
Weekend
1.2500 1.2750 1.2300 1.2300 314,900
1.2700 1.2800 1.2500 1.2600 394,200
1.2300 1.2700 1.2150 1.2500 603,500
1.2300 1.2450 1.2200 1.2400 335,800
1.2400 1.2450 1.1900 1.2100 597,000
Weekend
Weekend
1.2400 1.2600 1.2250 1.2500 365,000
1.3000 1.3100 1.2500 1.2600 278,100
1.3000 1.3200 1.2750 1.3100 487,000
1.2700 1.2900 1.2400 1.2800 363,300
1.2700 1.2780 1.2000 1.2500 569,200
Weekend
Weekend
1.2700 1.2900 1.2100 1.2700 705,900
No trading
1.2100 1.2900 1.2000 1.2800 983,400
1.1800 1.2200 1.1800 1.2100 793,500
1.2200 1.2200 1.1700 1.1900 537,900
Weekend
Weekend
1.1900 1.2400 1.1900 1.2100 676,500
1.2400 1.2600 1.1900 1.1900 362,500
1.2500 1.2900 1.2000 1.2100 540,300
1.2200 1.2900 1.2100 1.2700 479,300
1.3000 1.3950 1.2000 1.2100 988,800
Weekend
Weekend
1.2600 1.2950 1.2200 1.2900 452,400
1.3000 1.3200 1.2500 1.2700 448,400
5 · 8-K Pre-market · 06:30 ET 8-K ↗
1.3500 1.3600 1.2600 1.3000 425,100
1.2700 1.3450 1.2600 1.3400 354,800
1.2400 1.2600 1.2020 1.2600 290,400
Weekend
Weekend
1.2400 1.2600 1.2000 1.2200 642,800
1.2900 1.3490 1.2000 1.2200 627,400
1.3200 1.3350 1.2700 1.2900 553,000
1.3800 1.4900 1.2900 1.3200 938,600
4 · 10-Q After-hours · 16:24 ET 10-Q ↗ 3 · 8-K After-hours · 16:17 ET 8-K ↗
1.2800 1.4400 1.2500 1.4200 1,474,900
Weekend
Weekend
1.2600 1.3420 1.2540 1.2700 677,600
1.3000 1.3070 1.2500 1.2600 445,300
1.3300 1.3780 1.2900 1.2900 517,500
1.3900 1.3950 1.3300 1.3300 422,700
1.4100 1.4300 1.3800 1.3800 365,000
Weekend
Weekend
1.4100 1.4100 1.3900 1.4000 234,800
1.4100 1.4100 1.3800 1.4100 429,900
1.4000 1.4460 1.3900 1.4200 662,800
1.4200 1.4200 1.3600 1.3900 370,400
1.4100 1.4300 1.3900 1.4100 372,100
Weekend
Weekend
1.3800 1.4050 1.3600 1.3900 519,500
1.4000 1.4200 1.3800 1.4000 361,300
1.4000 1.4350 1.3700 1.4000 371,800
1.3400 1.4100 1.3200 1.4000 659,500
1.3500 1.3700 1.3200 1.3500 360,200
Weekend
Weekend
1.3900 1.4250 1.3150 1.3300 754,400
1.3600 1.4000 1.3600 1.3700 515,300
1.4100 1.4350 1.3600 1.3900 654,400
1.5100 1.5150 1.3750 1.3800 887,200
1.5800 1.5800 1.5100 1.5100 450,300
Weekend
Weekend
1.5400 1.5800 1.5340 1.5700 439,700
1.5500 1.5500 1.5000 1.5300 444,100
1.5500 1.5700 1.5100 1.5600 525,300
1.5300 1.5650 1.5200 1.5600 593,100
1.5500 1.5700 1.5300 1.5400 377,200
Weekend
Weekend
1.5400 1.5600 1.5100 1.5600 340,500
1.5600 1.5800 1.5100 1.5300 508,200
1.5500 1.6100 1.5400 1.5700 713,400
1.5400 1.5900 1.5300 1.5500 639,800
1.6300 1.6390 1.5200 1.5500 981,300
Weekend
Weekend
2 · 8-K/A After-hours · 17:00 ET 8-K/A ↗
1.7100 1.7200 1.6200 1.6600 7,020,600
1.7500 1.7900 1.7000 1.7100 733,300
1.6700 1.8050 1.6620 1.7200 773,300
1 · 8-K Pre-market · 08:27 ET 8-K ↗
1.6000 1.7200 1.5800 1.6800 418,500
1.6300 1.6500 1.5750 1.5900 392,800
Weekend
Weekend
1.6300 1.6650 1.5800 1.6100 430,400
1.5400 1.6900 1.5370 1.6600 711,300
1.5700 1.5900 1.5200 1.5300 463,100
1.5900 1.6200 1.5550 1.5800 446,100
1.5400 1.6300 1.5250 1.6100 609,900
Weekend
Weekend
1.5100 1.5800 1.5100 1.5300 416,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:10 ET Summarise
21 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
15 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 PRE 14A PRE 14A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
13 S-3 S-3 (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
8 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Jan, 20:27 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
2 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:27 ET Summarise