MFS Blended Research Core Equity BRCE

Open calendar →

MFS Blended Research Core Equity ETF · ETF · NYSE · ETF / Large Blend

Paper trade (simulated — no real money)

Fill: USD 29.7700 · FX 1 USD = 1.277900 SGD · about SGD 38.0431 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.45 → 29.77 · 17.0%

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 29.8900 29.8600 29.7700 29.7700 1,866

Thu, 22 Oct 2026 30.1000 30.1000 29.8690 29.9400 9,400

Wed, 21 Oct 2026 30.3300 30.4500 30.3300 30.4500 700

Tue, 20 Oct 2026 30.3100 30.3550 30.2800 30.2870 6,700

Mon, 19 Oct 2026 30.3500 30.3500 30.2460 30.2460 500

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 30.4350 30.4350 30.0950 30.1100 2,800

Thu, 15 Oct 2026 30.3300 30.4900 30.3300 30.4200 10,200

Wed, 14 Oct 2026 30.6700 30.6700 30.3200 30.4200 27,300

Tue, 13 Oct 2026 30.7200 30.7800 30.7150 30.7450 10,700

Mon, 12 Oct 2026 30.8100 30.8400 30.7800 30.8100 3,500

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 30.7700 31.0700 30.7300 30.8300 267,300

Thu, 08 Oct 2026 30.7000 31.1900 30.5600 30.5800 297,000

Wed, 07 Oct 2026 30.6750 30.7400 30.6750 30.7180 2,000

Tue, 06 Oct 2026 30.7400 30.8200 30.7300 30.7320 15,200

Mon, 05 Oct 2026 30.4700 30.6900 30.4700 30.5700 1,500

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 30.4200 30.4400 30.3810 30.3810 400

Thu, 01 Oct 2026 30.1200 30.2700 30.0200 30.2610 15,600

Wed, 30 Sep 2026 30.3700 30.3700 30.1400 30.1400 200

Tue, 29 Sep 2026 30.1200 30.1390 30.1200 30.1390 400

Mon, 28 Sep 2026 30.2200 30.5800 30.1900 30.1930 19,600

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 30.3500 30.4290 30.3100 30.4290 8,000

Thu, 24 Sep 2026 30.1800 30.2900 30.1800 30.2200 2,400

Wed, 23 Sep 2026 30.4000 30.4000 30.2920 30.2920 5,800

Tue, 22 Sep 2026 30.5700 30.5700 30.5400 30.5700 3,400

Mon, 21 Sep 2026 30.4100 30.5500 30.3800 30.5500 2,600

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 30.1600 30.2430 30.1600 30.2430 1,900

Thu, 17 Sep 2026 30.1700 30.2040 30.1700 30.2040 600

Wed, 16 Sep 2026 30.0400 30.1400 29.9100 29.9100 35,400

Tue, 15 Sep 2026 29.9900 29.9900 29.9490 29.9490 1,400

Mon, 14 Sep 2026 30.0600 30.1400 30.0100 30.0500 2,000

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 30.2800 30.2800 30.2300 30.2300 200

Thu, 10 Sep 2026 30.0600 30.0800 29.9850 29.9850 5,300

Wed, 09 Sep 2026 30.1520 30.1520 30.1520 30.1520 100

Tue, 08 Sep 2026 30.4000 30.4000 30.3180 30.3180 1,400

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 30.5100 30.5200 30.4600 30.5200 4,400

Thu, 03 Sep 2026 30.6500 30.6500 30.6040 30.6040 300

Wed, 02 Sep 2026 30.2300 30.2300 30.2000 30.2000 2,900

Tue, 01 Sep 2026 30.1200 30.1200 30.0670 30.0670 200

Mon, 31 Aug 2026 30.1700 30.2200 30.1600 30.2200 800

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 30.5090 30.5400 30.5090 30.5400 2,600

Thu, 27 Aug 2026 30.6100 30.6100 30.6100 30.6100 300

Wed, 26 Aug 2026 30.2300 30.3080 30.2300 30.3080 100

Tue, 25 Aug 2026 30.2600 30.2600 30.1900 30.2100 2,200

Mon, 24 Aug 2026 30.1670 30.1670 30.1670 30.1670 100

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 30.2000 30.2400 30.2000 30.2320 300

Thu, 20 Aug 2026 30.1300 30.1300 30.1300 30.1300 100

Wed, 19 Aug 2026 30.3500 30.3500 30.2830 30.2830 800

Tue, 18 Aug 2026 30.4600 30.4600 30.3890 30.3890 11,800

Mon, 17 Aug 2026 30.6300 30.6300 30.5740 30.5740 400

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 30.7100 30.7100 30.7100 30.7100 200

Thu, 13 Aug 2026 30.7300 30.7300 30.7300 30.7300 100

Wed, 12 Aug 2026 30.4500 30.4700 30.4500 30.4700 2,200

Tue, 11 Aug 2026 30.3400 30.3400 30.2700 30.2700 600

Mon, 10 Aug 2026 30.3700 30.3700 30.3230 30.3230 700

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 30.3400 30.3400 30.3280 30.3280 100

Thu, 06 Aug 2026 30.2400 30.2400 30.1400 30.1520 700

Wed, 05 Aug 2026 30.4300 30.4300 30.2490 30.2490 200

Tue, 04 Aug 2026 30.2600 30.3300 30.2460 30.2460 600

Mon, 03 Aug 2026 29.7750 29.7750 29.7500 29.7500 500

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 29.4800 29.4800 29.4800 29.4800 400

Thu, 30 Jul 2026 29.1100 29.2770 29.1100 29.2770 100

Wed, 29 Jul 2026 28.8200 28.8200 28.8200 28.8200 100

Tue, 28 Jul 2026 29.2340 29.2340 29.2340 29.2340 100

Mon, 27 Jul 2026 29.1600 29.1800 29.1600 29.1760 200

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 29.1620 29.1620 29.1620 29.1620 100

Thu, 23 Jul 2026 29.0900 29.1010 29.0900 29.1010 300

Wed, 22 Jul 2026 29.4580 29.4580 29.4580 29.4580 100

Tue, 21 Jul 2026 29.5230 29.5230 29.5230 29.5230 100

Mon, 20 Jul 2026 29.3000 29.3000 29.2800 29.2800 300

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 29.3520 29.3520 29.3520 29.3520 100

Thu, 16 Jul 2026 29.5500 29.5500 29.5500 29.5500 100

Wed, 15 Jul 2026 29.5500 29.6730 29.5500 29.6730 600

Tue, 14 Jul 2026 29.5900 29.5900 29.5630 29.5630 2,800

Mon, 13 Jul 2026 29.5400 29.5500 29.4360 29.4360 400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 29.5520 29.5520 29.5520 29.5520 200

Thu, 09 Jul 2026 29.3900 29.3900 29.3900 29.3900 100

Wed, 08 Jul 2026 29.0700 29.1900 29.0700 29.1900 500

Tue, 07 Jul 2026 29.1620 29.1620 29.1620 29.1620 200

Mon, 06 Jul 2026 29.2300 29.2870 29.2100 29.2870 300

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 28.9950 29.0790 28.9950 29.0790 300

Wed, 01 Jul 2026 29.2000 29.2000 29.1010 29.1010 1,000

Tue, 30 Jun 2026 29.0800 29.2300 29.0800 29.2200 1,000

Mon, 29 Jun 2026 28.7900 28.9300 28.7500 28.9300 5,200

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 28.4450 28.5100 28.4450 28.5040 600

Thu, 25 Jun 2026 28.4100 28.4100 28.4100 28.4100 0

Wed, 24 Jun 2026 28.6200 28.6300 28.4500 28.4800 1,100

Tue, 23 Jun 2026 28.6800 28.6800 28.5300 28.5450 5,900

Mon, 22 Jun 2026 29.0900 29.1100 28.8900 28.9010 1,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 29.0320 29.0320 29.0320 29.0320 100

Wed, 17 Jun 2026 28.9600 28.9600 28.6500 28.7200 600

Tue, 16 Jun 2026 29.2100 29.2300 29.0500 29.0690 3,900

Mon, 15 Jun 2026 29.1870 29.1870 29.1870 29.1870 400

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 28.6600 28.7100 28.6600 28.7020 700

Thu, 11 Jun 2026 28.2400 28.5700 28.2400 28.5200 1,000

Wed, 10 Jun 2026 28.3800 28.3800 27.9500 27.9700 1,500

Tue, 09 Jun 2026 28.5150 28.5150 27.9900 28.4400 10,300

Mon, 08 Jun 2026 28.5900 28.5900 28.4000 28.4000 2,600

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 28.8000 28.8900 28.3400 28.3820 1,500

Thu, 04 Jun 2026 28.9000 29.0400 28.9000 29.0250 300

Wed, 03 Jun 2026 28.9600 28.9600 28.8900 28.8920 4,600

Tue, 02 Jun 2026 29.1700 29.1700 29.1390 29.1390 2,800

Mon, 01 Jun 2026 29.0250 29.2100 29.0250 29.1140 900

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 28.9600 28.9600 28.9300 28.9600 1,500

Thu, 28 May 2026 28.6500 28.8100 28.6500 28.8060 2,300

Wed, 27 May 2026 28.6800 28.7300 28.6400 28.7150 1,200

Tue, 26 May 2026 28.6750 28.6750 28.6750 28.6750 100

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 28.4970 28.4970 28.4970 28.4970 0

Thu, 21 May 2026 28.4600 28.4600 28.3860 28.3860 600

Wed, 20 May 2026 28.2500 28.4000 28.2500 28.3900 1,400

Tue, 19 May 2026 28.0970 28.0970 28.0970 28.0970 100

Mon, 18 May 2026 28.3140 28.3140 28.3140 28.3140 100

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 28.4600 28.4600 28.3140 28.3140 1,200

Thu, 14 May 2026 28.6500 28.7200 28.6500 28.6710 600

Wed, 13 May 2026 28.3100 28.4600 28.3100 28.3810 900

Tue, 12 May 2026 28.0700 28.2600 28.0600 28.2500 4,300

Mon, 11 May 2026 28.2350 28.2600 28.1400 28.1710 1,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 28.2500 28.2500 28.2000 28.2000 700

Thu, 07 May 2026 28.2100 28.2100 28.0200 28.0390 900

Wed, 06 May 2026 28.1000 28.1900 28.0800 28.1900 800

Tue, 05 May 2026 27.7500 27.8600 27.7500 27.8250 1,700

Mon, 04 May 2026 27.6300 27.6300 27.5650 27.5660 400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 27.9100 27.9100 27.6960 27.6960 1,400

Thu, 30 Apr 2026 27.5500 27.7000 27.5500 27.6690 800

Wed, 29 Apr 2026 27.5200 27.5200 27.4700 27.5090 600

Tue, 28 Apr 2026 27.4500 27.5600 27.4500 27.5260 1,700

Mon, 27 Apr 2026 27.5800 27.6440 27.5800 27.6440 400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 27.6300 27.6300 27.6300 27.6300 100

Thu, 23 Apr 2026 27.4500 27.4500 27.3100 27.3570 1,200

Wed, 22 Apr 2026 27.4400 27.4900 27.4000 27.4850 1,500

Tue, 21 Apr 2026 27.2400 27.2400 27.2340 27.2340 200

Mon, 20 Apr 2026 27.4080 27.4080 27.4080 27.4080 100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 27.4830 27.4830 27.4830 27.4830 100

Thu, 16 Apr 2026 27.1650 27.1650 27.1650 27.1650 100

Wed, 15 Apr 2026 27.2000 27.2000 27.2000 27.2000 100

Tue, 14 Apr 2026 26.9600 26.9700 26.9600 26.9700 5,200

Mon, 13 Apr 2026 26.4500 26.6340 26.4500 26.6340 1,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.3600 26.3600 26.3420 26.3420 700

Thu, 09 Apr 2026 26.4110 26.4110 26.4110 26.4110 100

Wed, 08 Apr 2026 25.7600 26.2100 25.7600 26.1910 1,100

Tue, 07 Apr 2026 25.2600 25.4800 25.2600 25.4800 1,300

Mon, 06 Apr 2026 25.4700 25.5300 25.3900 25.5090 3,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.1800 25.4070 25.1700 25.4070 8,000

Wed, 01 Apr 2026 25.3600 25.5100 25.3600 25.4120 11,700

Tue, 31 Mar 2026 25.2200 25.2200 25.2180 25.2180 500

Mon, 30 Mar 2026 24.5600 24.5600 24.4500 24.4500 200

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 24.6200 24.6200 24.5430 24.5430 300

Thu, 26 Mar 2026 25.0080 25.0080 25.0080 25.0080 100

Wed, 25 Mar 2026 25.4800 25.5450 25.4800 25.5450 800

Tue, 24 Mar 2026 25.3370 25.3370 25.3370 25.3370 200

Mon, 23 Mar 2026 25.5900 25.5900 25.4560 25.4560 400

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 25.1000 25.1000 25.1000 25.1000 100

Thu, 19 Mar 2026 25.4200 25.4710 25.3500 25.4710 700

Wed, 18 Mar 2026 25.7300 25.7500 25.5400 25.5400 1,200

Tue, 17 Mar 2026 25.9000 25.9050 25.9000 25.9050 200

Mon, 16 Mar 2026 25.7800 25.7800 25.7800 25.7800 300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.5600 25.5800 25.4860 25.4860 600

Thu, 12 Mar 2026 25.8300 25.8300 25.6770 25.6770 300

Wed, 11 Mar 2026 26.0400 26.0770 26.0100 26.0770 1,300

Tue, 10 Mar 2026 26.1030 26.1030 26.1030 26.1030 100

Mon, 09 Mar 2026 26.0860 26.0860 26.0860 26.0860 100

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.8710 25.8710 25.8710 25.8710 100

Thu, 05 Mar 2026 26.1900 26.2680 26.1900 26.2680 100

Wed, 04 Mar 2026 26.5200 26.5200 26.4600 26.4680 300

Tue, 03 Mar 2026 26.0200 26.2500 25.8300 26.2290 1,400

Mon, 02 Mar 2026 26.4500 26.5820 26.4500 26.5820 200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 26.5020 26.5020 26.5020 26.5020 100

Thu, 26 Feb 2026 26.5000 26.6810 26.5000 26.6810 800

Wed, 25 Feb 2026 26.7500 26.8500 26.7400 26.8310 600

Tue, 24 Feb 2026 26.5300 26.5400 26.5300 26.5300 1,700

Mon, 23 Feb 2026 26.3110 26.3110 26.3110 26.3110 0

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 26.6400 26.6470 26.6400 26.6470 2,300

Thu, 19 Feb 2026 26.4300 26.4820 26.4080 26.4820 1,700

Wed, 18 Feb 2026 26.5300 26.6000 26.5300 26.6000 400

Tue, 17 Feb 2026 26.2300 26.4070 26.2300 26.4070 100

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 26.5370 26.5370 26.3710 26.3710 2,100

Thu, 12 Feb 2026 26.8100 26.8100 26.3400 26.3400 1,200

Wed, 11 Feb 2026 26.7560 26.7560 26.7560 26.7560 0

Tue, 10 Feb 2026 26.7310 26.7310 26.7310 26.7310 100

Mon, 09 Feb 2026 26.8400 26.8400 26.8400 26.8400 100

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.6930 26.6930 26.6930 26.6930 0

Thu, 05 Feb 2026 26.0200 26.0400 26.0000 26.0400 500

Wed, 04 Feb 2026 26.5200 26.5800 26.2600 26.3030 4,800

Tue, 03 Feb 2026 26.8600 26.8600 26.3700 26.4720 3,500

Mon, 02 Feb 2026 26.6000 27.0000 26.4800 26.7430 4,200

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 26.7800 26.7800 26.5600 26.6200 800

Thu, 29 Jan 2026 26.9800 26.9800 26.5000 26.8100 5,400

Wed, 28 Jan 2026 26.8000 26.8200 26.8000 26.8200 600

Tue, 27 Jan 2026 26.8530 26.8530 26.8530 26.8530 0

Mon, 26 Jan 2026 26.6700 26.6700 26.6530 26.6530 200

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.4440 26.4440 26.4440 26.4440 100

Thu, 22 Jan 2026 26.3980 26.3980 26.3600 26.3600 5,900

Wed, 21 Jan 2026 25.9800 26.2100 25.9800 26.2100 1,000

Tue, 20 Jan 2026 26.1900 26.1900 25.9000 25.9000 1,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.5180 26.5180 26.5180 26.5180 0

Thu, 15 Jan 2026 26.5500 26.5500 26.5100 26.5200 600

Wed, 14 Jan 2026 26.3560 26.3560 26.3560 26.3560 0

Tue, 13 Jan 2026 26.7100 26.7100 26.5300 26.5300 1,900

Mon, 12 Jan 2026 26.5100 26.6400 26.5100 26.6400 1,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.4800 26.6030 26.3800 26.5600 1,600

Thu, 08 Jan 2026 26.4200 26.4200 26.3300 26.3800 1,700

Wed, 07 Jan 2026 26.5500 26.5500 26.4200 26.4200 1,400

Tue, 06 Jan 2026 26.4100 26.5050 26.4100 26.5050 100

Mon, 05 Jan 2026 26.2300 26.3050 26.2300 26.3050 500

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 25.9960 25.9960 25.9960 25.9960 0

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.0300 26.0300 25.8800 25.8800 7,900

Tue, 30 Dec 2025 26.1100 26.1100 26.0990 26.0990 1,500

Mon, 29 Dec 2025 26.1700 26.1700 26.1300 26.1360 1,800

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 26.2700 26.2700 26.2400 26.2580 3,000

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 26.2100 26.2800 26.2100 26.2470 1,100

Tue, 23 Dec 2025 26.0700 26.1740 26.0700 26.1740 200

Mon, 22 Dec 2025 26.0000 26.0500 26.0000 26.0470 4,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.8300 25.8700 25.8200 25.8620 4,800

Thu, 18 Dec 2025 25.7300 25.7300 25.5950 25.5950 200

Wed, 17 Dec 2025 25.4400 25.4900 25.3590 25.3590 500

Tue, 16 Dec 2025 25.6750 25.6750 25.6750 25.6750 0

Mon, 15 Dec 2025 25.7800 25.7800 25.7500 25.7500 1,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.7700 25.8600 25.7360 25.7360 1,900

Thu, 11 Dec 2025 25.9900 26.0700 25.9900 26.0700 8,100

Wed, 10 Dec 2025 25.8100 26.0200 25.7600 25.9860 14,700

Tue, 09 Dec 2025 25.8300 25.8300 25.7870 25.7870 2,700

Mon, 08 Dec 2025 25.8800 25.8800 25.7830 25.7830 7,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.9660 25.9900 25.8900 25.8950 96,500

Thu, 04 Dec 2025 25.7600 25.7930 25.7500 25.7930 20,900

Wed, 03 Dec 2025 25.6600 25.7400 25.6600 25.7020 22,500

Tue, 02 Dec 2025 25.7300 25.7300 25.6320 25.6320 7,600

Mon, 01 Dec 2025 25.6500 25.6800 25.5840 25.5840 7,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.6600 25.7300 25.6600 25.7220 15,300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.7100 25.7100 25.6430 25.6430 15,800

Tue, 25 Nov 2025 25.3500 25.5170 25.3500 25.5170 8,800

Mon, 24 Nov 2025 25.0000 25.2340 25.0000 25.2340 8,400

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 24.7000 24.8900 24.7000 24.8210 7,700

Thu, 20 Nov 2025 25.3900 25.3900 24.6330 24.6330 7,500

Wed, 19 Nov 2025 25.1300 25.1300 25.0390 25.0390 7,700

Tue, 18 Nov 2025 24.8500 24.9700 24.8500 24.9700 7,500

Mon, 17 Nov 2025 25.3900 25.3900 25.0000 25.1020 7,700

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.4200 25.4200 25.3830 25.3830 7,500

Thu, 13 Nov 2025 25.5800 25.5800 25.4140 25.4140 7,800

Wed, 12 Nov 2025 25.7700 25.8290 25.7700 25.8290 7,700

Tue, 11 Nov 2025 25.7200 25.8330 25.7000 25.8330 7,900

Mon, 10 Nov 2025 25.6500 25.7900 25.6000 25.7900 8,200

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.1900 25.3720 25.1900 25.3720 7,600

Thu, 06 Nov 2025 25.5200 25.5200 25.3430 25.3440 8,900

Wed, 05 Nov 2025 25.6900 25.7800 25.6580 25.6580 18,000

Tue, 04 Nov 2025 25.6000 25.7500 25.5900 25.5960 10,400

Mon, 03 Nov 2025 25.9400 25.9400 25.8400 25.8650 10,500

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 25.8800 25.8800 25.8470 25.8470 7,500

Thu, 30 Oct 2025 25.9000 25.9100 25.7570 25.7570 7,700

Wed, 29 Oct 2025 26.1100 26.1100 25.9900 26.0400 10,500

Tue, 28 Oct 2025 25.9300 26.0700 25.9300 26.0300 9,300

Mon, 27 Oct 2025 25.7500 25.9140 25.7500 25.9140 8,400

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.5600 25.6800 25.5600 25.6400 8,800

Thu, 23 Oct 2025 25.3000 25.4700 25.3000 25.4460 7,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.