MFS Blended Research Emerging Markets Equity BREE

Open calendar →

MFS Blended Research Emerging Markets Equity ETF · ETF · NYSE · ETF / Diversified Emerging Mkts

Paper trade (simulated — no real money)

Fill: USD 25.3680 · FX 1 USD = 1.277900 SGD · about SGD 32.4178 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.14 → 25.37 · 9.6%
28.60025.15021.700 Mar 26Apr 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
25.3000 25.3680 25.3680 25.3680 367
25.3300 25.3300 25.2600 25.2600 700
26.0000 26.0100 25.9000 26.0100 900
25.6000 25.9200 25.6000 25.8600 5,700
25.9000 25.9000 25.8100 25.8100 10,100
Weekend
Weekend
25.8000 25.8000 25.6000 25.6100 1,600
25.7000 25.9900 25.7000 25.9900 1,000
26.4000 26.4000 26.2200 26.2200 1,300
26.6000 26.7500 26.6000 26.7500 1,600
27.0000 27.0000 26.9600 26.9600 900
Weekend
Weekend
27.1600 27.1900 27.1600 27.1900 200
27.1000 27.1900 27.0000 27.0000 900
27.5000 27.6000 27.5000 27.5500 1,200
28.0000 28.0000 27.9200 27.9200 500
28.0900 28.0900 28.0900 28.0900 100
Weekend
Weekend
27.6500 27.6700 27.6500 27.6700 300
27.2500 27.3500 27.1500 27.3500 1,700
27.4500 27.4500 27.3000 27.3000 700
27.3500 27.5900 27.3500 27.5900 600
27.3500 27.5000 27.3500 27.4700 800
Weekend
Weekend
27.6300 27.7500 27.6300 27.7300 300
27.5300 27.6300 27.4500 27.5200 1,400
27.8700 27.8700 27.6500 27.6500 1,100
28.0300 28.2100 27.9900 28.2100 1,600
27.6900 27.9700 27.6900 27.9700 1,200
Weekend
Weekend
27.2000 27.2800 27.2000 27.2800 300
27.2000 27.2700 27.2000 27.2700 600
27.0200 27.2000 26.7800 26.7800 6,500
26.9000 26.9000 26.8200 26.8200 400
26.9500 26.9500 26.9500 26.9500 100
Weekend
Weekend
27.6900 27.6900 27.6900 27.6900 100
27.3800 27.3800 27.3800 27.3800 100
27.8000 27.8600 27.8000 27.8600 300
27.9600 27.9600 27.9600 27.9600 100
No trading
Weekend
Weekend
27.6500 27.8400 27.6500 27.8400 800
27.2000 27.4400 27.1300 27.4400 1,000
27.2500 27.3100 27.2500 27.3100 400
27.3400 27.3400 27.1500 27.1500 1,200
27.2400 27.2400 27.2400 27.2400 200
Weekend
Weekend
27.5000 27.5100 27.2600 27.2600 1,500
27.4200 27.4500 27.3800 27.4400 1,800
27.4000 27.4000 27.3300 27.3300 3,200
27.1000 27.2900 27.1000 27.2900 1,200
26.8500 26.8600 26.8500 26.8600 600
Weekend
Weekend
27.2000 27.2000 27.1700 27.1700 900
26.8800 26.9900 26.8800 26.9300 1,000
26.7200 26.7800 26.7200 26.7800 500
26.7500 26.7500 26.5700 26.5700 1,700
27.4500 27.5300 27.3000 27.3000 900
Weekend
Weekend
27.2000 27.2000 27.0400 27.0900 600
27.1800 27.1800 27.0900 27.0900 500
26.8000 26.9700 26.8000 26.8000 700
26.7600 26.7600 26.6100 26.6700 3,500
26.5700 26.5700 26.5700 26.5700 1,200
Weekend
Weekend
26.6300 26.6300 26.6300 26.6300 100
26.5000 26.6000 26.5000 26.5900 800
26.8300 26.8300 26.8300 26.8300 100
26.8000 26.9600 26.8000 26.9600 600
26.2000 26.3500 26.1800 26.3500 1,400
Weekend
Weekend
26.4600 26.4600 25.9100 26.1000 1,300
25.3900 25.6200 25.3900 25.6200 400
25.0000 25.0800 24.8900 24.8900 1,000
25.4700 25.4700 25.4700 25.4700 100
26.1000 26.1000 25.9500 25.9500 900
Weekend
Weekend
25.8800 25.8800 25.7500 25.7500 600
26.3000 26.3000 26.2400 26.2400 300
26.5000 26.5000 26.4600 26.4600 200
26.3000 26.6000 26.3000 26.6000 800
25.9700 25.9700 25.8400 25.8400 100
Weekend
Weekend
25.6000 25.8900 25.2900 25.7000 900
26.0900 26.0900 25.9900 25.9900 1,200
26.6000 26.6000 26.3000 26.5200 2,600
26.5500 26.5500 26.5500 26.5500 100
26.2000 26.2000 26.1800 26.1800 300
Weekend
Weekend
27.1000 27.1500 27.1000 27.1500 300
27.0500 27.1500 27.0500 27.1000 2,000
26.6200 26.8000 26.6200 26.8000 1,300
26.7000 26.7000 26.6000 26.6900 700
27.2500 27.4300 27.2500 27.4300 800
Weekend
Weekend
No trading
27.0000 27.1000 26.3500 26.4800 2,600
27.1000 27.1200 27.0000 27.0000 1,800
27.2900 27.7400 27.2900 27.7400 2,400
26.8000 26.8400 26.7000 26.8400 600
Weekend
Weekend
26.9700 27.1900 26.9700 27.1900 900
27.8900 27.8900 27.4800 27.4800 900
27.1300 27.2100 26.9800 27.1300 1,500
27.3000 27.4600 27.0900 27.0900 1,500
28.5900 28.6000 28.5900 28.6000 500
Weekend
Weekend
No trading
28.0600 28.4200 28.0600 28.4200 2,100
28.0000 28.0000 27.5500 27.5600 1,900
28.0000 28.0000 27.6900 27.7000 1,700
28.0000 28.0000 28.0000 28.0000 100
Weekend
Weekend
27.1700 27.2000 27.1700 27.2000 400
26.1500 27.0500 26.1500 27.0500 1,800
26.3000 26.4000 26.0000 26.0000 2,700
26.9000 26.9000 26.1800 26.4400 2,300
26.4500 26.4500 26.3500 26.3500 300
Weekend
Weekend
26.7500 26.7500 25.9900 25.9900 2,000
27.5400 27.6800 27.5400 27.6800 400
28.0000 28.0000 27.8800 27.8900 1,200
28.0500 28.2500 28.0500 28.2400 1,600
27.5100 27.9400 27.5100 27.9400 800
Weekend
Weekend
27.2500 27.2700 27.2500 27.2700 500
26.9000 27.2800 26.9000 27.2700 2,400
27.1500 27.1500 27.0200 27.0900 600
26.6500 26.9500 26.6500 26.9500 900
No trading
Weekend
Weekend
26.1000 26.1700 26.0800 26.0800 500
26.0000 26.2000 25.9500 26.1900 1,200
25.6000 25.9300 25.6000 25.9300 2,400
25.3500 25.6500 25.3500 25.5700 1,300
25.8600 25.8600 25.6500 25.6900 2,300
Weekend
Weekend
25.7200 25.9200 25.7200 25.9200 5,500
26.6100 26.6900 26.6100 26.6900 1,600
26.4000 26.6400 26.4000 26.5200 9,100
26.3500 26.3500 25.8300 26.1300 16,600
26.8800 26.9800 26.8800 26.9800 3,900
Weekend
Weekend
26.7000 26.7800 26.7000 26.7600 2,600
26.7000 26.7000 26.4500 26.4500 7,300
26.6000 26.7000 26.6000 26.7000 1,800
25.5000 25.8000 25.5000 25.7400 1,100
25.4500 25.4500 25.2700 25.2700 700
Weekend
Weekend
25.2500 25.3500 25.2500 25.2700 600
25.0000 25.2600 25.0000 25.2600 900
24.7500 24.7500 24.7500 24.7500 0
24.8000 24.8000 24.7000 24.8000 700
25.1500 25.1500 25.0500 25.0700 700
Weekend
Weekend
24.9500 25.0700 24.9500 25.0700 700
24.7000 24.7000 24.6000 24.6500 800
24.8600 25.0300 24.8600 25.0300 9,300
24.9200 24.9200 24.5600 24.5600 8,300
24.8500 24.8700 24.8500 24.8500 7,500
Weekend
Weekend
25.1000 25.3000 25.0700 25.0700 8,300
24.6700 24.6700 24.6300 24.6300 7,600
24.6000 24.6100 24.5800 24.5800 7,500
24.5000 24.6600 24.5000 24.6600 8,100
24.0000 24.2600 24.0000 24.2600 8,200
Weekend
Weekend
24.2500 24.2600 24.1000 24.1000 8,000
23.7800 24.0000 23.7800 23.9900 8,100
24.0600 24.0600 24.0100 24.0100 8,300
22.6000 22.7700 22.5500 22.7700 8,100
22.7500 22.7900 22.7500 22.7500 7,800
Weekend
Weekend
No trading
22.2000 22.5100 22.2000 22.5100 9,600
22.8500 22.8500 22.7700 22.7700 8,500
21.8500 22.5000 21.8500 22.5000 9,700
21.9000 21.9000 21.7000 21.7000 8,700
Weekend
Weekend
22.0000 22.0900 21.9700 21.9700 8,000
22.4600 22.4900 22.1000 22.1000 8,600
22.9000 22.9500 22.8500 22.8500 7,900
22.5000 22.6000 22.4400 22.5300 8,000
22.6300 22.9300 22.6300 22.7400 19,800
Weekend
Weekend
22.6000 22.6000 22.1700 22.1700 9,200
22.5700 22.9000 22.5300 22.8400 9,800
23.2300 23.2300 22.9600 22.9600 8,200
23.3500 23.3600 23.2900 23.2900 8,600
23.1000 23.2000 23.1000 23.1500 8,300
Weekend
Weekend
22.9000 23.0000 22.6300 22.6300 8,700
23.0500 23.0500 22.7400 22.7400 9,600
23.4100 23.5700 23.4100 23.5000 8,800
23.4500 23.8500 23.4500 23.5200 22,600
22.5400 23.2900 22.5400 23.2900 8,800
Weekend
Weekend
22.7600 23.0900 22.7500 23.0700 9,300
24.7500 24.7500 22.5000 23.1400 646,600
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.