MFS Blended Research International Equity BRIE

Open calendar →

MFS Blended Research International Equity ETF · ETF · NYSE · ETF / Foreign Large Blend

Paper trade (simulated — no real money)

Fill: USD 29.5900 · FX 1 USD = 1.277900 SGD · about SGD 37.8131 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.09 → 29.59 · 17.9%
31.52028.14524.770 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
29.4800 29.6100 29.4100 29.5900 229,190
29.7100 29.7300 29.5300 29.7000 164,100
30.1600 30.1600 29.8800 30.0500 134,000
29.6900 30.0440 29.6700 29.9300 122,000
29.9200 29.9400 29.7500 29.7600 171,300
Weekend
Weekend
30.1100 30.1100 29.7100 29.8100 131,500
29.6200 29.9700 29.5200 29.9200 405,600
29.8400 29.9400 29.6600 29.7400 152,800
30.0700 30.1290 29.9950 30.1000 167,800
30.2500 30.2500 30.0400 30.1000 205,100
Weekend
Weekend
30.2900 30.3000 30.1000 30.2700 181,100
30.0400 30.1300 29.8700 30.0700 361,000
30.1000 30.2350 30.0100 30.1900 293,600
30.7500 30.7500 30.5400 30.5600 239,000
30.5200 30.6800 30.4000 30.6800 296,600
Weekend
Weekend
30.3300 30.4300 30.1800 30.4000 499,600
30.2200 30.2500 29.9400 30.1500 161,700
30.6000 30.6000 30.3000 30.3200 291,700
30.6000 30.6100 30.3900 30.6000 173,500
30.6100 30.7900 30.4800 30.6900 170,100
Weekend
Weekend
30.7700 30.8600 30.6150 30.8300 177,700
30.6600 30.6760 30.4200 30.5700 700,600
30.9900 30.9900 30.6100 30.7100 225,900
31.1600 31.3150 31.0400 31.2800 346,100
31.0900 31.1400 30.8700 31.1100 419,100
Weekend
Weekend
30.5500 31.1000 30.4970 30.6700 234,700
31.0000 31.0600 30.8200 30.8700 643,100
30.8300 31.0600 30.3050 30.5100 374,400
30.7400 30.7400 30.4800 30.5950 116,300
30.6500 30.8890 30.5850 30.7700 198,700
Weekend
Weekend
31.1300 31.1500 31.0550 31.1050 203,200
30.9700 30.9700 30.7740 30.8600 529,700
31.3100 31.3100 31.0700 31.1400 420,600
31.4600 31.5300 31.3300 31.3700 152,600
No trading
Weekend
Weekend
31.3100 31.5700 31.2400 31.5200 148,200
31.0800 31.3700 31.0800 31.3550 154,600
30.9300 31.0500 30.8450 31.0400 143,400
31.0500 31.1300 30.8000 30.8800 123,800
31.2100 31.2100 30.9650 31.0300 229,500
Weekend
Weekend
31.3000 31.3000 30.9400 31.0600 100,700
31.2400 31.2400 31.0800 31.1700 191,600
31.3400 31.3900 31.2400 31.2800 101,100
31.2300 31.3700 31.1900 31.3560 151,900
31.1400 31.1400 30.9550 31.1000 114,500
Weekend
Weekend
31.2200 31.2900 31.0750 31.2600 109,700
30.7700 30.9850 30.7700 30.8900 127,000
31.0200 31.0200 30.7700 30.8600 120,000
30.8500 30.9600 30.6600 30.6900 115,400
31.2000 31.3400 31.1450 31.2100 136,200
Weekend
Weekend
31.2600 31.2600 31.0800 31.1200 94,300
31.1200 31.2500 31.0200 31.2500 137,400
31.1000 31.1200 30.9700 31.0300 975,400
31.0500 31.0500 30.8400 30.9100 101,400
30.8400 30.9100 30.7350 30.8700 86,200
Weekend
Weekend
31.0800 31.0800 30.7500 30.9400 77,200
30.6900 30.7800 30.5150 30.6400 93,600
30.8800 30.8800 30.7300 30.7400 138,000
30.6000 30.8600 30.4900 30.8300 105,900
30.2600 30.4200 30.1800 30.4200 71,800
Weekend
Weekend
30.4700 30.4700 29.9200 30.2200 55,600
29.8300 30.3700 29.8300 30.3500 81,000
29.7200 29.9200 29.3250 29.4800 105,700
29.6100 29.7400 29.3850 29.7000 102,800
30.0200 30.0200 29.6100 29.8200 120,400
Weekend
Weekend
29.8000 29.8800 29.6300 29.7100 86,000
29.7900 29.8950 29.6500 29.8000 112,700
30.1100 30.1700 30.0500 30.0600 91,600
30.0200 30.1000 29.8200 30.0600 111,400
29.8300 29.8300 29.4900 29.5100 119,000
Weekend
Weekend
29.3500 29.6800 29.2400 29.5200 161,000
30.1900 30.1900 29.6500 29.7700 175,800
30.1100 30.1100 29.7300 29.9900 114,000
29.9000 30.0100 29.8200 29.8900 129,300
29.8800 29.8800 29.5800 29.6100 176,900
Weekend
Weekend
30.1300 30.2300 30.0200 30.1600 152,800
30.1200 30.2000 29.9800 30.0800 314,000
29.7300 29.9400 29.5350 29.9400 163,400
30.2700 30.2700 29.9200 30.0200 101,400
30.2800 30.4900 30.2800 30.4700 110,100
Weekend
Weekend
No trading
30.1400 30.2750 29.6400 29.9450 117,600
30.0500 30.0500 29.8100 29.8600 162,800
30.2100 30.3600 30.0700 30.3200 211,600
30.0400 30.1400 29.6800 30.1400 166,900
Weekend
Weekend
29.8900 30.1100 29.7800 29.9680 137,000
30.0200 30.3900 29.8900 30.1400 148,100
29.8900 29.8900 29.6300 29.8100 126,000
29.9400 30.0650 29.8200 29.8700 136,700
30.7200 31.0300 30.6500 30.7200 169,500
Weekend
Weekend
No trading
30.6400 30.6600 30.5050 30.6100 64,000
30.6500 30.8590 30.2400 30.2800 107,100
30.7300 30.7300 30.4900 30.5100 75,900
30.7500 30.7500 30.5200 30.5900 46,000
Weekend
Weekend
30.0900 30.2500 29.9810 30.2000 52,800
29.4000 30.0500 29.2800 30.0200 84,900
29.3000 29.4500 29.0200 29.0300 88,200
29.8000 29.8390 28.9100 29.4600 109,000
29.4900 29.4900 29.2900 29.3500 140,100
Weekend
Weekend
29.7300 29.8500 29.0500 29.1300 139,800
30.0800 30.2000 29.9100 30.1700 234,400
30.3200 30.3200 30.0220 30.0600 430,300
30.2900 30.4500 30.2000 30.4200 266,200
29.9800 30.2500 29.8300 30.1600 51,500
Weekend
Weekend
30.0700 30.1100 29.9000 29.9700 87,500
29.6300 30.1700 29.5340 29.8400 89,900
30.0000 30.0000 29.7300 29.8300 212,000
29.8000 29.9100 29.7800 29.9100 216,900
No trading
Weekend
Weekend
29.4200 29.4800 29.3000 29.3400 62,700
29.2100 29.6000 29.0740 29.4750 59,000
28.9600 29.3900 28.9300 29.3900 62,500
29.0300 29.1000 28.7850 28.9000 59,100
29.4200 29.4200 28.9150 29.1390 62,300
Weekend
Weekend
29.7800 29.7800 28.9200 28.9200 88,500
29.6700 29.7790 29.6000 29.6400 433,300
29.5300 29.7000 29.3750 29.6700 154,000
29.3400 29.4700 29.1100 29.4500 128,000
29.7700 29.8000 29.6800 29.7600 301,900
Weekend
Weekend
29.6300 29.6300 29.4450 29.5620 67,500
29.8200 29.8200 29.3200 29.3200 45,300
29.7100 29.9900 29.6300 29.7900 47,900
29.1400 29.1400 28.8150 28.9800 265,900
28.7800 28.8700 28.5050 28.5800 76,800
Weekend
Weekend
28.8900 29.0500 28.8200 28.8400 70,100
28.5700 28.9160 28.4900 28.8400 142,300
28.7500 28.7500 28.1250 28.2300 59,700
28.4700 28.5400 28.3410 28.4980 368,200
28.7200 28.7600 28.5700 28.6700 117,700
Weekend
Weekend
28.5100 28.7000 28.4400 28.6600 108,500
28.6100 28.6700 28.2490 28.4420 108,500
28.8200 28.8200 28.6650 28.7500 146,200
28.9800 29.0400 28.5300 28.5600 90,800
29.0300 29.1000 28.8800 29.0750 248,700
Weekend
Weekend
29.2100 29.4000 29.1400 29.2200 33,800
28.9100 28.9100 28.7000 28.8100 34,700
28.8900 28.8900 28.7150 28.8800 63,300
28.8800 29.0600 28.8800 29.0250 44,200
28.2700 28.7800 28.2700 28.7700 987,200
Weekend
Weekend
28.6800 28.7150 28.5300 28.5700 208,500
28.3700 28.6000 28.2000 28.5600 45,200
28.6100 28.6500 28.3800 28.6000 322,100
27.3300 27.4580 27.0400 27.4580 33,500
27.3100 27.5100 27.2800 27.4400 46,400
Weekend
Weekend
No trading
26.8900 27.3300 26.8000 27.2200 38,900
27.4000 27.6300 27.3600 27.4900 1,166,400
26.7100 27.0400 26.3950 27.0400 95,900
26.3600 26.4600 26.1000 26.1600 21,900
Weekend
Weekend
26.3500 26.4690 26.2000 26.2300 40,100
26.6900 26.8300 26.3900 26.4050 34,500
27.1900 27.1900 26.9600 27.0200 37,000
26.5400 26.7990 26.4100 26.6300 128,000
26.5500 27.0200 26.5500 26.8150 38,100
Weekend
Weekend
26.8100 26.8100 26.0800 26.2000 85,500
26.5000 27.0100 26.4300 26.9700 25,400
27.3300 27.3300 26.9800 27.0000 43,600
27.9200 27.9200 27.4250 27.5000 33,100
27.2000 27.4600 27.2000 27.4600 59,300
Weekend
Weekend
27.1400 27.3400 26.8020 26.9600 474,700
27.3900 27.3900 27.0100 27.0800 59,000
27.6700 27.8000 27.5340 27.8000 66,400
27.8300 28.1050 27.5950 27.7100 32,200
27.0200 27.6200 26.7300 27.6000 1,582,300
Weekend
Weekend
27.0200 27.4700 27.0200 27.3200 77,600
28.2200 28.2200 27.2700 27.5900 66,200
28.0100 28.2790 27.9300 28.2200 35,700
27.6100 28.0190 27.3000 27.9500 55,000
28.7400 28.9900 28.6650 28.7800 38,400
Weekend
Weekend
29.3400 29.4900 29.2700 29.3400 59,700
29.5100 29.5100 29.2850 29.5100 20,300
29.4200 29.5700 29.3650 29.5230 47,200
29.0600 29.3000 29.0300 29.2750 46,900
29.0400 29.3600 29.0100 29.1100 87,600
Weekend
Weekend
28.9000 29.2300 28.8800 29.2300 79,200
28.8700 28.9610 28.7000 28.9390 97,600
28.9600 29.1580 28.9600 29.0200 79,100
28.7900 28.9600 28.6500 28.9500 59,200
No trading
Weekend
Weekend
28.8500 29.0100 28.7230 28.9800 124,400
29.2600 29.2600 28.8400 29.1400 91,900
29.1200 29.3190 29.0200 29.2500 148,000
29.1700 29.1700 29.0400 29.0800 131,600
28.8800 29.0400 28.6100 28.9900 93,800
Weekend
Weekend
28.3100 28.7300 28.3100 28.7200 77,900
28.1500 28.3500 28.0200 28.0300 29,300
28.6200 28.6600 28.2360 28.3600 114,100
28.5000 28.5200 28.2600 28.5000 153,700
28.3400 28.4000 27.9000 28.3800 71,500
Weekend
Weekend
28.4100 28.5000 28.0800 28.1100 1,046,100
28.7200 28.7300 28.2500 28.5560 25,400
28.6100 28.6100 28.3600 28.4800 22,900
28.4300 28.6260 28.4300 28.6260 24,700
28.1000 28.2500 28.1000 28.1510 118,600
Weekend
Weekend
27.7700 28.0500 27.7600 28.0300 7,100
27.7800 27.9200 27.7450 27.8400 35,000
27.5200 27.6700 27.4600 27.6600 33,600
27.4100 27.5200 27.2900 27.3250 20,800
No trading
Weekend
Weekend
27.6600 27.6800 27.5800 27.6500 26,000
27.5500 27.7400 27.5500 27.6240 25,900
27.5000 27.5300 27.4400 27.5000 2,500
27.4600 27.4600 27.3550 27.4000 33,700
27.3300 27.5500 27.3300 27.5400 102,100
Weekend
Weekend
27.1800 27.3100 27.1100 27.3000 129,400
27.0500 27.1500 27.0500 27.1400 6,000
27.1900 27.1900 27.0700 27.1200 21,100
27.2000 27.3200 27.2000 27.2880 14,900
27.0000 27.2600 27.0000 27.1970 4,100
Weekend
Weekend
26.8800 26.9600 26.8400 26.9600 8,000
No trading
26.6000 26.6000 26.4900 26.4990 14,100
26.5800 26.7400 26.5800 26.6100 9,500
26.5500 26.5500 26.4800 26.5000 11,800
Weekend
Weekend
26.5600 26.6650 26.5320 26.6500 22,700
No trading
26.4900 26.5500 26.4800 26.5500 3,200
26.4400 26.5200 26.4300 26.5100 36,200
26.2800 26.3600 26.2800 26.3500 9,500
Weekend
Weekend
26.2230 26.4600 26.2230 26.2300 7,500
26.0200 26.1900 26.0200 26.1000 4,500
26.0800 26.0800 25.8700 25.9000 10,900
26.1200 26.1200 25.9790 26.0500 20,000
26.2400 26.2910 26.1800 26.2400 7,800
Weekend
Weekend
26.3100 26.3800 26.0300 26.0750 553,300
26.2500 26.3700 26.1900 26.3210 3,600
26.0400 26.2990 25.9700 26.2490 34,900
25.9200 26.0400 25.9200 25.9710 13,800
26.0200 26.0600 25.9100 25.9600 266,300
Weekend
Weekend
26.0500 26.1800 25.9600 25.9820 17,200
26.0300 26.0900 25.9600 26.0070 57,200
25.8800 26.0200 25.8800 26.0030 25,300
25.9500 25.9700 25.8200 25.9360 25,100
25.8300 25.9000 25.8100 25.8100 8,100
Weekend
Weekend
25.7500 25.8700 25.7400 25.8540 11,000
No trading
25.6500 25.8000 25.6500 25.7620 9,500
25.3700 25.5200 25.3500 25.4950 10,700
25.0900 25.2700 25.0900 25.2700 24,100
Weekend
Weekend
24.8900 25.1100 24.8400 25.0560 19,400
25.2600 25.3400 24.7700 24.7700 84,000
25.1700 25.2400 25.0300 25.1080 36,900
25.0900 25.2400 24.9600 25.1520 40,200
25.4000 25.5300 25.2000 25.2550 29,300
Weekend
Weekend
25.4200 25.6800 25.4200 25.5830 271,500
25.9500 25.9500 25.6500 25.6820 101,900
25.8800 26.2150 25.8800 25.9500 348,000
25.7700 25.8700 25.7700 25.8660 14,100
25.4100 25.6610 25.4100 25.6610 12,800
Weekend
Weekend
25.0900 25.2590 25.0500 25.2590 8,800
25.2400 25.2400 25.1300 25.1670 11,300
25.0500 25.2400 25.0500 25.1870 9,500
25.1000 25.1000 24.9300 24.9550 9,300
25.2200 25.2930 25.2200 25.2750 9,400
Weekend
Weekend
25.1400 25.2800 25.1100 25.1800 12,600
25.1700 25.1900 25.1590 25.1590 8,200
25.4100 25.4100 25.2400 25.3000 11,300
25.2500 25.4100 25.2500 25.3710 9,800
25.2700 25.4080 25.2700 25.4080 10,300
Weekend
Weekend
25.1660 25.2050 25.1660 25.1790 12,900
25.0000 25.1400 25.0000 25.0900 8,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.