Brown & Brown, Inc BRO

Open calendar →

Brown & Brown, Inc. Common Stock · Company · NYSE · Financial Services / Insurance Brokers

Paper trade (simulated — no real money)

Fill: USD 72.9700 · FX 1 USD = 1.277900 SGD · about SGD 93.2484 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 88.77 → 72.97 · -17.8%
88.77071.57554.380 1 2 3 4 5 6 7,8 9 10,11 12 13 14 15,16 17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
74.1600 74.8900 72.6000 72.9700 2,499,774
19 · 8-K After-hours · 21:00 ET 8-K ↗
71.4700 74.5100 71.2100 74.4900 2,480,300
70.2900 71.1000 69.8500 70.5300 1,890,400
69.3900 71.4800 69.3900 70.9000 2,162,800
68.4400 69.4200 68.1700 69.2200 1,754,200
Weekend
Weekend
68.7500 69.4700 68.1900 69.4000 2,220,400
66.2200 69.0900 66.1500 67.9800 2,436,000
64.2800 65.0000 63.8400 64.8000 2,001,500
64.0700 64.5500 63.4700 64.0500 1,927,600
64.6800 64.9500 63.1800 63.6500 1,441,500
Weekend
Weekend
63.5700 64.4400 62.8300 62.8800 1,637,400
61.8800 63.8300 61.7400 63.7500 4,322,200
61.7200 62.4000 61.4100 61.7200 2,969,700
60.7100 61.4100 60.3800 60.9700 1,196,600
59.7400 61.0500 59.3000 60.9300 2,263,000
Weekend
Weekend
61.3600 62.0600 59.8200 59.9100 2,520,300
61.5100 62.2400 61.3800 61.7700 2,804,800
60.5200 61.0800 60.3600 60.9000 1,989,200
59.6000 60.6600 59.0100 60.6000 2,478,600
60.7800 60.9100 60.0700 60.2400 1,811,200
Weekend
Weekend
60.1400 61.7200 60.1400 60.8200 1,999,600
62.1100 62.4300 60.1700 60.3300 1,810,400
61.4100 62.4800 61.4100 61.7000 2,486,100
64.6500 64.6500 61.4500 62.4400 3,719,400
65.1100 65.7300 64.1400 64.3000 2,328,300
Weekend
Weekend
64.6600 65.8300 64.4000 65.0200 5,677,900
67.1600 67.1600 64.8700 65.1200 2,188,800
66.3800 67.1500 65.5100 65.8800 1,872,400
67.7700 68.4900 67.1500 67.2300 2,131,200
67.4700 68.7000 67.0300 68.3300 2,677,900
Weekend
Weekend
67.0600 67.2700 65.4100 66.1900 1,198,200
67.6400 67.6400 66.1600 66.3300 1,714,800
18 · 8-K Next filing day · accepted 09 Sep, 21:17 ET 8-K ↗
67.8500 67.8800 66.3600 66.5300 1,741,600
70.0300 70.0300 68.0200 68.1800 2,569,000
No trading
Weekend
Weekend
71.5900 72.0800 71.2200 71.4200 1,361,700
72.7000 74.0000 72.1300 72.5600 1,351,500
72.6400 73.5500 71.9100 72.0400 1,715,200
72.7400 73.0900 71.5100 72.0500 1,460,200
72.3600 72.5000 71.7100 72.1700 2,113,700
Weekend
Weekend
71.8200 73.6600 71.7000 73.3100 1,397,400
71.7900 72.5600 71.2200 71.3900 1,508,200
72.8400 73.7600 72.6000 72.7800 1,720,400
73.8600 74.4900 73.1900 73.3400 1,290,200
73.3900 74.7700 73.3400 74.6200 1,318,400
Weekend
Weekend
71.9800 73.4200 71.3300 72.9200 1,311,300
71.5700 72.7400 70.8400 72.0800 1,459,600
69.6500 72.2300 69.4300 71.4900 1,551,000
69.6100 70.8700 69.3200 69.3700 2,110,700
69.9200 70.6500 68.7100 68.8600 1,689,500
Weekend
Weekend
71.3600 71.4600 70.5000 70.5400 1,647,800
71.6400 71.7900 69.9900 71.6100 2,242,800
70.1900 71.1000 69.7100 71.0600 1,836,300
70.8100 71.9200 70.1200 71.4400 2,037,200
70.6800 71.6400 70.0600 71.6000 1,789,100
17 · 8-K Pre-market · 06:45 ET 8-K ↗
Weekend
Weekend
70.3500 72.1900 69.9600 71.4300 1,665,200
71.5600 71.8300 70.4600 71.1800 1,781,500
71.3800 71.6300 70.3500 70.9500 2,168,500
70.5300 71.7100 70.1300 71.1700 2,190,200
71.4000 73.6300 71.1200 71.7800 2,551,900
Weekend
Weekend
69.9400 70.9000 69.2800 70.4000 2,742,200
73.6800 74.4400 69.7900 70.8700 4,142,300
72.4900 75.6300 71.8700 74.8700 3,552,200
68.9700 74.1400 67.6700 73.6500 4,927,200
16 · 10-Q After-hours · 17:06 ET 10-Q ↗ 15 · 8-K After-hours · 17:03 ET 8-K ↗
68.2800 70.2700 67.8800 69.7000 2,789,400
Weekend
Weekend
65.4500 67.7700 65.2600 67.6600 2,664,400
65.4300 65.8100 64.9900 65.7400 2,169,500
66.9900 67.2100 64.8200 65.3900 3,920,200
68.0100 69.0700 66.2200 66.6400 3,577,500
69.1100 69.5900 68.2500 68.9400 2,955,600
Weekend
Weekend
70.5700 71.3700 68.7100 69.3500 2,812,500
67.6800 70.0000 67.5400 69.4400 4,692,100
67.7800 68.7700 66.6100 66.8600 2,720,700
68.1000 68.8500 67.5700 68.5000 2,657,300
68.5000 69.3400 68.4200 69.2100 1,858,700
Weekend
Weekend
68.5600 68.7600 67.3500 67.6600 1,244,100
67.7800 67.9900 67.2200 67.8400 1,776,800
69.0000 69.3900 68.1000 68.4100 1,794,400
69.3900 70.5000 69.0400 69.2700 2,434,600
68.8600 69.1700 67.6200 68.4300 2,509,800
Weekend
Weekend
No trading
68.3600 70.0800 67.1000 70.0000 2,383,200
64.8000 68.1600 64.5200 67.3600 2,734,500
64.3300 64.9200 62.5800 64.1500 2,501,800
64.0600 64.3800 63.3300 63.9600 2,943,100
Weekend
Weekend
62.3500 64.3100 61.5600 64.2200 4,410,300
60.9300 62.1500 60.7900 60.8300 2,911,100
61.0000 62.3400 60.5300 61.8000 4,583,600
59.1800 60.6500 59.1300 60.4000 3,662,700
58.5100 59.8400 58.1400 58.2400 3,250,000
Weekend
Weekend
No trading
59.0500 59.1100 58.0500 59.1000 5,744,500
59.4200 61.0000 58.5200 59.0400 3,043,000
59.5600 60.1000 59.2900 59.7000 2,399,200
59.3400 60.2300 58.9000 59.2800 2,821,000
Weekend
Weekend
59.9800 60.6000 59.0400 59.9900 2,029,400
61.1300 61.1300 59.8300 59.9500 2,935,800
60.1200 61.5800 59.2100 60.1800 3,272,400
57.7000 59.5800 57.4400 59.1100 3,110,400
57.8900 58.5200 57.3600 58.0000 3,015,100
Weekend
Weekend
14 · 8-K After-hours · 17:00 ET 8-K ↗
58.2600 59.2600 58.0500 58.8600 2,278,100
56.5000 58.0300 56.2500 57.3800 3,069,600
56.1000 56.5600 55.0100 55.1400 2,875,900
56.5200 57.1200 55.4000 56.5900 3,833,200
56.1300 58.3000 56.1100 56.9800 4,506,400
Weekend
Weekend
56.6000 57.2400 55.9900 56.2500 3,709,100
56.8400 57.4600 56.0800 56.8400 3,442,300
56.9000 58.7000 56.6700 56.8100 2,861,500
57.3400 58.0000 56.9900 56.9900 2,627,100
No trading
Weekend
Weekend
58.4900 58.8800 57.3100 57.8200 2,550,000
57.0200 58.6800 56.1200 58.5200 2,356,900
58.2600 58.2600 56.4700 57.4300 2,231,500
59.1000 59.7100 57.6500 58.0900 2,526,300
56.1600 59.2500 56.1600 58.6900 2,855,000
Weekend
Weekend
56.2500 57.2500 55.8400 56.2800 2,784,900
54.5600 56.1800 54.4100 55.7800 4,549,000
55.1200 55.3300 53.8100 54.3800 4,192,300
55.5800 56.7500 55.3300 55.7700 5,460,100
56.0100 56.7400 55.2000 55.3500 5,414,900
Weekend
Weekend
57.9600 58.4200 56.1000 56.4500 3,616,500
13 · S-3ASR Next filing day · accepted 07 May, 17:36 ET S-3ASR ↗ 12 · 8-K After-hours · 17:00 ET 8-K ↗
56.7600 58.7000 56.4600 58.0500 3,431,100
58.1500 58.3200 56.5400 56.5600 3,257,200
57.5000 58.0700 56.9600 57.5100 3,253,600
57.4200 58.8900 57.1900 57.6400 4,295,300
Weekend
Weekend
60.9500 61.2300 57.4600 57.6300 4,793,200
60.8900 60.9000 58.6500 60.1500 5,841,200
63.1900 63.9200 61.5600 61.6400 3,816,100
63.0000 64.4700 61.6600 63.1400 3,973,700
11 · 10-Q After-hours · 17:12 ET 10-Q ↗ 10 · 8-K After-hours · 17:08 ET 8-K ↗
65.7000 67.1000 65.2800 66.1200 2,934,100
Weekend
Weekend
67.0100 67.0600 65.6800 65.9000 2,158,600
67.8000 68.0500 66.9600 67.5500 2,281,800
68.7900 68.9400 67.3900 67.8800 2,051,800
68.0200 69.2500 67.7100 68.9500 2,095,500
67.6100 68.4300 67.5100 67.7800 1,735,600
Weekend
Weekend
68.4600 68.8600 67.6700 67.7200 2,317,500
67.6300 69.0200 67.5300 68.8200 3,065,600
66.7100 67.9500 66.4200 67.4000 2,213,000
66.6500 67.7400 66.3400 66.5400 1,978,600
65.0800 67.4900 64.9300 67.4600 2,409,700
Weekend
Weekend
66.5900 66.7400 64.4400 65.0800 2,336,300
66.6700 67.9300 66.4800 67.1300 1,916,700
9 · 8-K Next filing day · accepted 08 Apr, 21:24 ET 8-K ↗
65.9200 67.8700 65.9200 67.7600 3,086,000
66.4800 66.8800 65.7300 66.3700 2,546,700
65.2600 66.8600 65.2600 66.5200 1,955,700
Weekend
Weekend
No trading
64.2600 66.1900 64.1100 65.9500 2,473,400
64.8000 65.4200 63.7300 64.4000 4,012,900
65.5800 66.0600 64.4400 65.2100 3,288,200
63.9400 65.9600 63.4300 65.2600 4,774,300
Weekend
Weekend
65.1200 65.5800 63.3300 63.4300 3,222,000
64.2900 68.9100 64.1300 65.1400 7,018,100
66.9200 67.1000 63.2900 64.2900 5,118,700
8 · DEFA14A After-hours · 17:04 ET DEFA14A ↗ 7 · DEF 14A After-hours · 17:02 ET DEF 14A ↗
66.8600 67.2400 66.4000 66.5000 4,930,200
68.3200 68.3200 66.7200 66.7200 3,470,800
Weekend
Weekend
66.8200 68.3300 66.5500 67.0500 6,025,200
67.5700 67.7100 66.1400 66.5600 3,026,000
68.0100 68.0300 66.5000 67.0800 3,363,200
69.9400 70.5700 68.2900 68.3300 2,158,000
68.3800 69.4200 67.9600 69.1900 2,667,600
Weekend
Weekend
68.4900 68.9300 67.5000 68.2600 1,923,100
68.2900 69.1600 67.5300 67.6500 2,845,900
68.7100 69.0000 67.6900 68.3800 2,306,200
71.3200 71.4400 68.0700 68.5800 2,905,000
72.7800 73.4000 70.5700 71.0400 3,227,100
Weekend
Weekend
72.9800 73.7300 72.1600 73.5000 2,426,100
72.2700 73.8000 71.9300 73.1200 3,177,200
6 · 8-K After-hours · 17:11 ET 8-K ↗
71.8300 72.1500 70.7700 71.8500 2,851,200
71.4800 72.6600 70.5200 72.1600 2,486,500
71.6000 72.9100 70.7800 72.3600 2,570,100
5 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
71.8700 72.2300 71.1500 71.8200 4,191,900
70.6200 71.8400 70.4000 71.2200 3,226,000
70.0300 70.6500 69.2000 70.0500 2,402,700
69.0200 70.4900 68.6200 69.8400 3,141,600
69.1900 70.1600 68.8100 69.1600 3,833,800
Weekend
Weekend
70.0200 70.2400 69.1000 69.5900 2,414,700
69.4900 70.2400 68.9000 69.4200 3,077,900
68.8500 69.8600 68.3800 69.6900 4,371,400
68.9400 70.1000 68.4600 68.8300 5,252,600
No trading
Weekend
Weekend
69.6800 70.6200 68.0300 68.4700 5,035,400
68.8900 69.6700 67.0400 69.5300 6,743,500
4 · 10-K Next filing day · accepted 11 Feb, 18:03 ET 10-K ↗
67.1700 67.5100 65.6800 67.0200 7,337,700
69.1100 70.0600 67.4300 67.6100 5,264,500
73.5100 73.9900 68.4600 68.6700 5,035,400
Weekend
Weekend
73.0300 74.1200 72.9100 73.7800 2,275,000
74.8700 75.2800 72.4200 72.6700 3,121,900
71.7600 74.7600 71.3300 74.0300 3,065,900
71.0000 72.2500 70.4500 71.9600 3,553,900
72.2600 73.1100 70.9200 71.3000 3,096,800
Weekend
Weekend
72.2700 72.5900 71.3200 72.1000 4,472,300
72.7100 74.0500 71.4800 72.1000 3,512,500
73.3600 74.6300 71.8100 72.1000 3,600,000
74.3000 76.1800 73.1000 74.1200 6,471,300
3 · 8-K After-hours · 17:03 ET 8-K ↗
79.3500 80.2100 78.7800 79.6200 2,836,000
Weekend
Weekend
77.9900 79.3400 77.9900 79.1800 2,734,400
77.6200 78.7000 77.5200 78.6200 2,747,400
79.2200 79.9800 76.3100 78.0700 2,914,400
79.5300 79.9600 78.5900 79.1100 2,951,100
No trading
Weekend
Weekend
79.4000 80.2100 79.0000 80.0100 1,978,900
79.3800 79.8900 78.5400 79.7500 2,101,500
79.2200 80.4200 78.8200 79.4300 2,838,500
79.5400 79.9800 77.9500 79.0600 2,879,900
80.6400 80.7600 79.0600 79.6100 2,923,100
Weekend
Weekend
80.6700 80.9000 79.6500 80.6400 2,231,900
79.4800 81.2500 78.5900 80.5900 3,004,800
80.1500 80.9000 77.8600 78.8100 2,401,700
79.6000 80.7600 79.3300 80.2700 2,909,100
77.3000 80.4700 77.1500 79.9200 3,968,900
Weekend
Weekend
79.7700 79.7700 77.3500 77.6200 2,651,600
No trading
79.9700 80.4400 79.5200 79.7000 1,760,100
80.6300 81.0400 80.0100 80.2200 2,185,600
80.9600 81.4700 80.6200 80.8600 1,651,800
Weekend
Weekend
80.5100 81.0000 80.3400 80.7800 1,105,900
No trading
79.8500 80.9400 79.6500 80.8200 1,109,200
80.5000 80.5300 79.1700 79.9600 2,948,700
79.8500 81.1700 79.7700 80.3700 2,790,200
Weekend
Weekend
80.8600 81.5700 80.1400 80.1800 7,216,300
80.4500 81.5200 80.0400 81.0700 2,192,700
80.6000 81.7400 80.2400 80.6200 1,842,000
82.4600 82.5800 80.4000 80.9700 2,824,900
81.7400 82.3800 81.5100 82.3300 2,715,500
Weekend
Weekend
79.8100 81.6900 79.5600 81.6200 2,675,600
78.0500 79.7900 78.0500 79.5500 2,603,400
78.2100 78.5500 76.8100 77.5100 2,144,400
78.4200 79.0500 77.6700 78.4100 2,395,100
77.9500 78.4400 77.1000 77.6400 2,813,900
Weekend
Weekend
79.8500 79.8600 77.6300 78.3700 2,123,900
79.8800 80.5100 79.0700 79.6400 2,249,500
79.9600 80.6400 79.3000 79.6500 1,681,700
81.3300 81.7200 79.7400 79.8400 2,030,100
80.4000 82.2500 80.4000 81.1800 3,065,900
Weekend
Weekend
80.4500 81.1200 80.1000 80.4300 1,051,100
No trading
80.5800 81.3200 80.0500 80.4500 1,365,300
79.7100 80.5500 79.3900 80.5100 1,744,400
80.3200 80.4000 79.0000 79.2500 2,783,800
Weekend
Weekend
80.0000 81.1800 79.2300 80.3200 2,297,400
78.5700 79.9900 78.3600 79.6200 2,741,500
80.0900 80.9100 78.0900 78.8100 2,291,200
81.1400 82.0300 79.6100 79.9300 2,602,200
80.7100 81.1500 80.0200 80.7100 2,446,200
Weekend
Weekend
80.4000 81.4800 79.6700 80.7000 2,521,400
80.2000 81.3800 79.9000 80.0600 2,505,600
79.8900 80.6700 79.5400 80.2000 2,495,900
78.8200 80.1800 78.2500 80.0400 2,221,400
77.8900 79.0800 76.9600 78.5100 2,908,600
Weekend
Weekend
76.8400 79.0000 76.5800 78.5400 2,560,800
76.9800 77.7700 76.1700 76.4200 2,429,000
78.8000 79.2000 77.8300 77.8400 2,866,700
77.5800 79.1000 77.5800 78.9900 4,574,800
78.7800 78.9500 76.9600 77.8200 4,180,900
Weekend
Weekend
79.4200 80.3400 79.3000 79.7400 4,256,900
80.2800 81.5600 80.2600 80.4500 4,075,300
82.4000 82.4000 79.6800 80.3000 5,728,900
86.7500 86.7500 81.3900 82.3800 7,393,600
2 · 10-Q Next filing day · accepted 27 Oct, 17:40 ET 10-Q ↗ 1 · 8-K After-hours · 17:04 ET 8-K ↗
88.4800 89.0500 87.2500 87.7600 3,667,600
Weekend
Weekend
88.9300 89.2600 87.9700 88.0000 2,063,900
90.1100 90.4600 88.3200 88.7700 2,572,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 09 Sep, 21:17 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
13 S-3ASR S-3ASR (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:36 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Apr, 21:24 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 18:03 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 27 Oct, 17:40 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise