Brown & Brown, Inc BRO

Open calendar →

Brown & Brown, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 103.24 → 65.39 · -36.7%
103.38078.88054.380 1,2 3 4 5 6 7 8 9 10 11 12 13 14,15 16 17,18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
66.9900 67.2100 64.8248 65.3900 3,920,219
68.0100 69.0700 66.2200 66.6400 3,577,500
69.1100 69.5900 68.2500 68.9400 2,955,600
Weekend
Weekend
70.5700 71.3700 68.7100 69.3500 2,812,500
67.6800 70.0000 67.5400 69.4400 4,692,100
67.7800 68.7700 66.6100 66.8600 2,720,700
68.1000 68.8500 67.5700 68.5000 2,657,300
68.5000 69.3400 68.4200 69.2100 1,858,700
Weekend
Weekend
68.5600 68.7600 67.3500 67.6600 1,244,100
67.7800 67.9900 67.2200 67.8400 1,776,800
69.0000 69.3900 68.1000 68.4100 1,794,400
69.3900 70.5000 69.0400 69.2700 2,434,600
68.8600 69.1700 67.6200 68.4300 2,509,800
Weekend
Weekend
No trading
68.3600 70.0800 67.1000 70.0000 2,383,200
64.8000 68.1600 64.5200 67.3600 2,734,500
64.3300 64.9200 62.5800 64.1500 2,501,800
64.0600 64.3800 63.3300 63.9600 2,943,100
Weekend
Weekend
62.3500 64.3100 61.5600 64.2200 4,410,300
60.9300 62.1500 60.7900 60.8300 2,911,100
61.0000 62.3400 60.5300 61.8000 4,583,600
59.1800 60.6500 59.1300 60.4000 3,662,700
58.5100 59.8400 58.1400 58.2400 3,250,000
Weekend
Weekend
No trading
59.0500 59.1100 58.0500 59.1000 5,744,500
59.4200 61.0000 58.5200 59.0400 3,043,000
59.5600 60.1000 59.2900 59.7000 2,399,200
59.3400 60.2300 58.9000 59.2800 2,821,000
Weekend
Weekend
59.9800 60.6000 59.0400 59.9900 2,029,400
61.1300 61.1300 59.8300 59.9500 2,935,800
60.1200 61.5800 59.2100 60.1800 3,272,400
57.7000 59.5800 57.4400 59.1100 3,110,400
57.8900 58.5200 57.3600 58.0000 3,015,100
Weekend
Weekend
21 · 8-K After-hours · 17:00 ET 8-K ↗
58.2600 59.2600 58.0500 58.8600 2,278,100
56.5000 58.0300 56.2500 57.3800 3,069,600
56.1000 56.5600 55.0100 55.1400 2,875,900
56.5200 57.1200 55.4000 56.5900 3,833,200
56.1300 58.3000 56.1100 56.9800 4,506,400
Weekend
Weekend
56.6000 57.2400 55.9900 56.2500 3,709,100
56.8400 57.4600 56.0800 56.8400 3,442,300
56.9000 58.7000 56.6700 56.8100 2,861,500
57.3400 58.0000 56.9900 56.9900 2,627,100
No trading
Weekend
Weekend
58.4900 58.8800 57.3100 57.8200 2,550,000
57.0200 58.6800 56.1200 58.5200 2,356,900
58.2600 58.2600 56.4700 57.4300 2,231,500
59.1000 59.7100 57.6500 58.0900 2,526,300
56.1600 59.2500 56.1600 58.6900 2,855,000
Weekend
Weekend
56.2500 57.2500 55.8400 56.2800 2,784,900
54.5600 56.1800 54.4100 55.7800 4,549,000
55.1200 55.3300 53.8100 54.3800 4,192,300
55.5800 56.7500 55.3300 55.7700 5,460,100
56.0100 56.7400 55.2000 55.3500 5,414,900
Weekend
Weekend
57.9600 58.4200 56.1000 56.4500 3,616,500
20 · S-3ASR Next filing day · accepted 07 May, 17:36 ET S-3ASR ↗ 19 · 8-K After-hours · 17:00 ET 8-K ↗
56.7600 58.7000 56.4600 58.0500 3,431,100
58.1500 58.3200 56.5400 56.5600 3,257,200
57.5000 58.0700 56.9600 57.5100 3,253,600
57.4200 58.8900 57.1900 57.6400 4,295,300
Weekend
Weekend
60.9500 61.2300 57.4600 57.6300 4,793,200
60.8900 60.9000 58.6500 60.1500 5,841,200
63.1900 63.9200 61.5600 61.6400 3,816,100
63.0000 64.4700 61.6600 63.1400 3,973,700
18 · 10-Q After-hours · 17:12 ET 10-Q ↗ 17 · 8-K After-hours · 17:08 ET 8-K ↗
65.7000 67.1000 65.2800 66.1200 2,934,100
Weekend
Weekend
67.0100 67.0600 65.6800 65.9000 2,158,600
67.8000 68.0500 66.9600 67.5500 2,281,800
68.7900 68.9400 67.3900 67.8800 2,051,800
68.0200 69.2500 67.7100 68.9500 2,095,500
67.6100 68.4300 67.5100 67.7800 1,735,600
Weekend
Weekend
68.4600 68.8600 67.6700 67.7200 2,317,500
67.6300 69.0200 67.5300 68.8200 3,065,600
66.7100 67.9500 66.4200 67.4000 2,213,000
66.6500 67.7400 66.3400 66.5400 1,978,600
65.0800 67.4900 64.9300 67.4600 2,409,700
Weekend
Weekend
66.5900 66.7400 64.4400 65.0800 2,336,300
66.6700 67.9300 66.4800 67.1300 1,916,700
16 · 8-K Next filing day · accepted 08 Apr, 21:24 ET 8-K ↗
65.9200 67.8700 65.9200 67.7600 3,086,000
66.4800 66.8800 65.7300 66.3700 2,546,700
65.2600 66.8600 65.2600 66.5200 1,955,700
Weekend
Weekend
No trading
64.2600 66.1900 64.1100 65.9500 2,473,400
64.8000 65.4200 63.7300 64.4000 4,012,900
65.5800 66.0600 64.4400 65.2100 3,288,200
63.9400 65.9600 63.4300 65.2600 4,774,300
Weekend
Weekend
65.1200 65.5800 63.3300 63.4300 3,222,000
64.2900 68.9100 64.1300 65.1400 7,018,100
66.9200 67.1000 63.2900 64.2900 5,118,700
15 · DEFA14A After-hours · 17:04 ET DEFA14A ↗ 14 · DEF 14A After-hours · 17:02 ET DEF 14A ↗
66.8600 67.2400 66.4000 66.5000 4,930,200
68.3200 68.3200 66.7200 66.7200 3,470,800
Weekend
Weekend
66.8200 68.3300 66.5500 67.0500 6,025,200
67.5700 67.7100 66.1400 66.5600 3,026,000
68.0100 68.0300 66.5000 67.0800 3,363,200
69.9400 70.5700 68.2900 68.3300 2,158,000
68.3800 69.4200 67.9600 69.1900 2,667,600
Weekend
Weekend
68.4900 68.9300 67.5000 68.2600 1,923,100
68.2900 69.1600 67.5300 67.6500 2,845,900
68.7100 69.0000 67.6900 68.3800 2,306,200
71.3200 71.4400 68.0700 68.5800 2,905,000
72.7800 73.4000 70.5700 71.0400 3,227,100
Weekend
Weekend
72.9800 73.7300 72.1600 73.5000 2,426,100
72.2700 73.8000 71.9300 73.1200 3,177,200
13 · 8-K After-hours · 17:11 ET 8-K ↗
71.8300 72.1500 70.7700 71.8500 2,851,200
71.4800 72.6600 70.5200 72.1600 2,486,500
71.6000 72.9100 70.7800 72.3600 2,570,100
12 · 8-K Pre-market · 09:15 ET 8-K ↗
Weekend
Weekend
71.8700 72.2300 71.1500 71.8200 4,191,900
70.6200 71.8400 70.4000 71.2200 3,226,000
70.0300 70.6500 69.2000 70.0500 2,402,700
69.0200 70.4900 68.6200 69.8400 3,141,600
69.1900 70.1600 68.8100 69.1600 3,833,800
Weekend
Weekend
70.0200 70.2400 69.1000 69.5900 2,414,700
69.4900 70.2400 68.9000 69.4200 3,077,900
68.8500 69.8600 68.3800 69.6900 4,371,400
68.9400 70.1000 68.4600 68.8300 5,252,600
No trading
Weekend
Weekend
69.6800 70.6200 68.0300 68.4700 5,035,400
68.8900 69.6700 67.0400 69.5300 6,743,500
11 · 10-K Next filing day · accepted 11 Feb, 18:03 ET 10-K ↗
67.1700 67.5100 65.6800 67.0200 7,337,700
69.1100 70.0600 67.4300 67.6100 5,264,500
73.5100 73.9900 68.4600 68.6700 5,035,400
Weekend
Weekend
73.0300 74.1200 72.9100 73.7800 2,275,000
74.8700 75.2800 72.4200 72.6700 3,121,900
71.7600 74.7600 71.3300 74.0300 3,065,900
71.0000 72.2500 70.4500 71.9600 3,553,900
72.2600 73.1100 70.9200 71.3000 3,096,800
Weekend
Weekend
72.2700 72.5900 71.3200 72.1000 4,472,300
72.7100 74.0500 71.4800 72.1000 3,512,500
73.3600 74.6300 71.8100 72.1000 3,600,000
74.3000 76.1800 73.1000 74.1200 6,471,300
10 · 8-K After-hours · 17:03 ET 8-K ↗
79.3500 80.2100 78.7800 79.6200 2,836,000
Weekend
Weekend
77.9900 79.3400 77.9900 79.1800 2,734,400
77.6200 78.7000 77.5200 78.6200 2,747,400
79.2200 79.9800 76.3100 78.0700 2,914,400
79.5300 79.9600 78.5900 79.1100 2,951,100
No trading
Weekend
Weekend
79.4000 80.2100 79.0000 80.0100 1,978,900
79.3800 79.8900 78.5400 79.7500 2,101,500
79.2200 80.4200 78.8200 79.4300 2,838,500
79.5400 79.9800 77.9500 79.0600 2,879,900
80.6400 80.7600 79.0600 79.6100 2,923,100
Weekend
Weekend
80.6700 80.9000 79.6500 80.6400 2,231,900
79.4800 81.2500 78.5900 80.5900 3,004,800
80.1500 80.9000 77.8600 78.8100 2,401,700
79.6000 80.7600 79.3300 80.2700 2,909,100
77.3000 80.4700 77.1500 79.9200 3,968,900
Weekend
Weekend
79.7700 79.7700 77.3500 77.6200 2,651,600
No trading
79.9700 80.4400 79.5200 79.7000 1,760,100
80.6300 81.0400 80.0100 80.2200 2,185,600
80.9600 81.4700 80.6200 80.8600 1,651,800
Weekend
Weekend
80.5100 81.0000 80.3400 80.7800 1,105,900
No trading
79.8500 80.9400 79.6500 80.8200 1,109,200
80.5000 80.5300 79.1700 79.9600 2,948,700
79.8500 81.1700 79.7700 80.3700 2,790,200
Weekend
Weekend
80.8600 81.5700 80.1400 80.1800 7,216,300
80.4500 81.5200 80.0400 81.0700 2,192,700
80.6000 81.7400 80.2400 80.6200 1,842,000
82.4600 82.5800 80.4000 80.9700 2,824,900
81.7400 82.3800 81.5100 82.3300 2,715,500
Weekend
Weekend
79.8100 81.6900 79.5600 81.6200 2,675,600
78.0500 79.7900 78.0500 79.5500 2,603,400
78.2100 78.5500 76.8100 77.5100 2,144,400
78.4200 79.0500 77.6700 78.4100 2,395,100
77.9500 78.4400 77.1000 77.6400 2,813,900
Weekend
Weekend
79.8500 79.8600 77.6300 78.3700 2,123,900
79.8800 80.5100 79.0700 79.6400 2,249,500
79.9600 80.6400 79.3000 79.6500 1,681,700
81.3300 81.7200 79.7400 79.8400 2,030,100
80.4000 82.2500 80.4000 81.1800 3,065,900
Weekend
Weekend
80.4500 81.1200 80.1000 80.4300 1,051,100
No trading
80.5800 81.3200 80.0500 80.4500 1,365,300
79.7100 80.5500 79.3900 80.5100 1,744,400
80.3200 80.4000 79.0000 79.2500 2,783,800
Weekend
Weekend
80.0000 81.1800 79.2300 80.3200 2,297,400
78.5700 79.9900 78.3600 79.6200 2,741,500
80.0900 80.9100 78.0900 78.8100 2,291,200
81.1400 82.0300 79.6100 79.9300 2,602,200
80.7100 81.1500 80.0200 80.7100 2,446,200
Weekend
Weekend
80.4000 81.4800 79.6700 80.7000 2,521,400
80.2000 81.3800 79.9000 80.0600 2,505,600
79.8900 80.6700 79.5400 80.2000 2,495,900
78.8200 80.1800 78.2500 80.0400 2,221,400
77.8900 79.0800 76.9600 78.5100 2,908,600
Weekend
Weekend
76.8400 79.0000 76.5800 78.5400 2,560,800
76.9800 77.7700 76.1700 76.4200 2,429,000
78.8000 79.2000 77.8300 77.8400 2,866,700
77.5800 79.1000 77.5800 78.9900 4,574,800
78.7800 78.9500 76.9600 77.8200 4,180,900
Weekend
Weekend
79.4200 80.3400 79.3000 79.7400 4,256,900
80.2800 81.5600 80.2600 80.4500 4,075,300
82.4000 82.4000 79.6800 80.3000 5,728,900
86.7500 86.7500 81.3900 82.3800 7,393,600
9 · 10-Q Next filing day · accepted 27 Oct, 17:40 ET 10-Q ↗ 8 · 8-K After-hours · 17:04 ET 8-K ↗
88.4800 89.0500 87.2500 87.7600 3,667,600
Weekend
Weekend
88.9300 89.2600 87.9700 88.0000 2,063,900
90.1100 90.4600 88.3200 88.7700 2,572,800
87.5400 89.3500 87.3000 89.2000 2,820,000
87.8700 89.2500 87.2800 88.2800 3,970,700
87.9100 87.9400 86.7900 87.5200 2,264,500
7 · 8-K Pre-market · 06:30 ET 8-K ↗
Weekend
Weekend
87.4600 88.3500 87.2600 87.9100 3,279,400
92.4500 92.9100 87.3900 87.4200 4,699,200
93.8900 95.2500 93.1700 93.9700 1,831,200
94.5600 94.9600 93.8000 94.7700 1,902,400
94.9700 95.6900 94.4600 94.4800 3,021,400
Weekend
Weekend
96.0000 96.1300 95.0200 95.9400 3,240,900
95.8100 96.0300 94.8900 95.5000 2,977,700
6 · 8-K/A Next filing day · accepted 08 Oct, 17:40 ET 8-K/A ↗
95.6400 96.5500 95.0200 95.9600 2,734,700
94.6100 95.6000 94.6100 95.5500 2,526,700
94.4200 94.8300 93.9000 94.4400 2,155,700
Weekend
Weekend
93.2200 95.2600 92.8900 94.9500 1,571,400
92.6000 93.8700 91.6100 93.4500 2,107,800
94.1200 94.1600 92.5300 92.7600 2,592,500
92.7400 94.2900 92.2200 93.7900 2,744,900
93.7800 93.7800 92.7300 93.0200 2,358,400
Weekend
Weekend
93.1500 94.1200 92.7900 93.7800 2,042,700
93.5500 94.0000 91.8000 92.6500 2,001,300
91.5500 93.5100 91.4700 93.2200 2,557,700
92.3900 93.0400 91.5500 92.1900 2,210,400
91.6100 92.6400 91.3100 92.6000 3,422,300
Weekend
Weekend
92.3200 92.4600 91.3000 91.7300 6,468,400
91.6900 92.9000 91.6900 91.8700 3,189,400
91.5700 93.3000 91.5700 92.2100 3,282,800
90.6300 91.4700 89.9900 90.9200 2,231,000
93.4300 93.9300 90.7900 90.8800 1,910,300
Weekend
Weekend
93.8300 94.4600 93.4600 93.5400 1,463,600
92.4900 94.3100 92.4900 94.2400 3,147,200
92.8400 93.4900 92.0400 92.5000 2,710,600
95.1400 95.2700 93.4400 93.4700 1,767,900
94.6700 95.4600 94.0300 95.3500 2,518,200
Weekend
Weekend
95.4600 96.1300 94.1500 94.7900 1,378,800
95.4300 95.6000 94.3700 95.4900 2,188,700
95.2700 95.4400 94.5900 95.2900 1,768,500
96.7900 97.1500 94.4700 95.4300 2,455,900
No trading
Weekend
Weekend
96.4000 97.4900 96.2900 96.9500 1,755,300
96.0300 96.2700 95.1500 96.2200 1,548,800
96.0000 96.9900 95.9300 96.1000 2,120,000
96.5500 96.8500 95.3100 96.0500 3,824,500
96.1800 97.7300 95.7000 96.7200 2,732,000
Weekend
Weekend
5 · 8-K After-hours · 17:05 ET 8-K ↗
97.0300 97.3900 96.5300 96.6600 1,593,800
96.5200 96.9800 95.7800 96.4000 2,248,200
96.8600 98.3000 96.6000 96.7900 2,573,700
95.4500 96.9100 95.3400 96.8800 1,518,700
95.3700 95.6000 94.5900 94.9500 2,878,600
Weekend
Weekend
4 · 8-K After-hours · 17:00 ET 8-K ↗
95.6200 96.2000 95.2200 95.3400 3,943,600
96.1600 96.1600 94.5700 95.1300 2,597,800
94.6300 96.1200 94.4400 95.9100 2,550,500
94.7500 94.9500 93.8700 94.7600 2,642,900
93.9500 94.6700 93.7100 94.6000 2,980,000
Weekend
Weekend
92.8600 93.7800 92.4100 93.6500 3,643,500
92.0600 93.1400 91.5100 92.5100 4,129,300
91.5500 91.8600 90.3800 91.8000 3,344,200
92.6500 93.0900 91.6000 91.6700 3,319,200
3 · 8-K Next filing day · accepted 04 Aug, 21:30 ET 8-K ↗
92.2500 93.1300 91.9000 92.7000 3,981,600
Weekend
Weekend
92.0000 92.5400 90.5500 92.2400 3,540,400
91.9800 92.9900 91.0000 91.3700 5,835,200
94.0000 94.5000 91.6100 92.9400 7,490,300
97.2800 98.1000 91.5500 91.9100 10,471,500
2 · 10-Q After-hours · 17:05 ET 10-Q ↗ 1 · 8-K After-hours · 17:03 ET 8-K ↗
104.1000 104.1000 102.4700 102.5800 4,150,100
Weekend
Weekend
103.2000 104.2500 103.1400 103.3800 3,136,300
102.6900 103.6000 102.6900 102.7800 3,160,900
103.5700 103.6300 102.4000 103.1800 2,730,600
102.5500 103.5800 102.3600 103.2400 1,938,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 S-3ASR S-3ASR (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:36 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 08 Apr, 21:24 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:15 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 11 Feb, 18:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 27 Oct, 17:40 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
6 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 08 Oct, 17:40 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 04 Aug, 21:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise