Baron Risk Optimized Large Cap BROL

Open calendar →

Baron Risk Optimized Large Cap ETF · ETF · NYSE · ETF / Large Growth

Paper trade (simulated — no real money)

Fill: USD 25.9800 · FX 1 USD = 1.277900 SGD · about SGD 33.1998 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.99 → 25.98 · 4.0%
26.69025.50524.320 May 26Jul 26Oct 26

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
26.0000 25.9800 25.9800 25.9800 1,789
26.0000 26.0300 26.0000 26.0300 500
26.3500 26.3600 26.3500 26.3600 400
26.1000 26.2000 26.1000 26.1000 900
26.0200 26.1000 26.0000 26.0000 3,000
Weekend
Weekend
26.1500 26.1500 25.7800 25.8200 2,000
26.0100 26.2100 26.0100 26.2100 1,400
26.2500 26.2500 26.0900 26.0900 900
26.4900 26.4900 26.4500 26.4500 1,100
26.5800 26.5800 26.5300 26.5400 1,000
Weekend
Weekend
26.5500 26.5900 26.5500 26.5900 400
26.4600 26.4600 26.2500 26.3300 1,700
26.5200 26.6000 26.5200 26.6000 300
26.7000 26.7000 26.6900 26.6900 500
26.4000 26.5500 26.4000 26.5200 1,600
Weekend
Weekend
26.1900 26.2700 26.1200 26.1700 25,600
25.9000 26.0000 25.8000 25.9300 11,595,700
26.0000 26.0000 25.9600 25.9600 300
26.0000 26.0000 25.9900 25.9900 800
26.0700 26.1000 26.0500 26.0500 1,100
Weekend
Weekend
26.1000 26.1100 26.0800 26.1100 300
26.0000 26.0300 25.9800 26.0300 600
26.1000 26.1000 25.9500 25.9500 700
26.1400 26.1800 26.1400 26.1800 500
26.0000 26.2000 26.0000 26.2000 1,000
Weekend
Weekend
25.7300 25.8100 25.7300 25.8100 600
25.7600 25.7800 25.7600 25.7800 300
25.6400 25.7200 25.5000 25.5300 1,900
25.5500 25.5500 25.5000 25.5000 700
25.7000 25.7000 25.7000 25.7000 300
Weekend
Weekend
25.7600 25.7600 25.7600 25.7600 100
25.5700 25.5700 25.5700 25.5700 200
25.7500 25.7500 25.6900 25.7100 1,500
26.0000 26.0300 25.9400 25.9400 1,200
No trading
Weekend
Weekend
26.2000 26.2000 26.1000 26.1100 1,000
26.1500 26.3100 26.1500 26.2900 900
26.0400 26.0400 25.9500 25.9500 600
26.0500 26.0500 25.9400 25.9400 1,700
26.2300 26.2300 26.2300 26.2300 100
Weekend
Weekend
26.3500 26.3500 26.2800 26.2800 500
26.3200 26.3400 26.2900 26.3400 600
26.0500 26.1400 26.0500 26.1000 300
26.1600 26.1600 26.0900 26.1100 1,700
26.0600 26.0600 26.0600 26.0600 100
Weekend
Weekend
26.0200 26.1300 26.0100 26.1300 2,200
26.0000 26.0000 25.9500 25.9500 300
26.2900 26.2900 26.2300 26.2300 500
26.3000 26.3000 26.2400 26.2400 3,200
26.4900 26.4900 26.3800 26.3800 1,000
Weekend
Weekend
26.4000 26.4000 26.4000 26.4000 300
26.5000 26.5000 26.4200 26.4800 600
26.3000 26.3000 26.3000 26.3000 100
26.2500 26.2500 26.1400 26.1400 1,100
26.3000 26.3000 26.3000 26.3000 100
Weekend
Weekend
26.1000 26.2300 26.1000 26.2300 600
25.8000 25.8800 25.8000 25.8800 400
26.2000 26.2000 25.9700 25.9700 600
25.8000 26.0000 25.8000 26.0000 2,800
25.4000 25.4900 25.4000 25.4900 400
Weekend
Weekend
25.0000 25.1800 24.9500 25.1800 46,500
24.9500 24.9900 24.9500 24.9900 400
24.8900 25.0000 24.7200 24.7200 6,100
24.8700 25.1000 24.8000 25.0700 8,000
25.0800 25.0800 24.8400 24.9000 2,000
Weekend
Weekend
24.9000 24.9000 24.8500 24.8500 200
24.9500 24.9500 24.7000 24.7900 1,400
25.1900 25.2300 25.1400 25.1400 200
25.4000 25.4000 25.2800 25.3200 1,200
25.3400 25.3400 25.2400 25.2400 1,000
Weekend
Weekend
25.2500 25.3000 25.2500 25.3000 600
25.5500 25.5700 25.5500 25.5700 300
25.6500 25.7100 25.6500 25.7100 300
25.6500 25.6500 25.6500 25.6500 200
25.5600 25.5600 25.4700 25.4700 200
Weekend
Weekend
25.6000 25.7000 25.6000 25.7000 700
25.7500 25.7500 25.7500 25.7500 100
25.5000 25.6300 25.5000 25.6300 700
25.8000 25.8000 25.7500 25.7500 300
25.8500 25.9200 25.8500 25.9200 1,700
Weekend
Weekend
No trading
25.7500 25.7500 25.5600 25.6700 1,500
25.5100 25.5100 25.5100 25.5100 100
25.3500 25.5600 25.3500 25.5600 2,100
25.1500 25.2800 25.0200 25.2800 1,600
Weekend
Weekend
24.7100 24.9800 24.7100 24.8500 4,400
24.7500 24.7500 24.6600 24.6600 400
24.8500 24.9500 24.7500 24.7800 1,300
24.8700 24.8700 24.7600 24.7600 1,100
25.3000 25.3000 25.0900 25.0900 1,800
Weekend
Weekend
No trading
25.2000 25.4200 25.2000 25.4200 1,100
25.5900 25.5900 25.1800 25.1900 4,000
25.7000 25.7000 25.5100 25.5100 1,600
25.1500 25.5200 25.1500 25.5200 3,400
Weekend
Weekend
24.6000 24.9500 24.6000 24.9500 43,600
24.3600 24.6900 24.2600 24.6900 1,500
24.6600 24.6600 24.3000 24.3200 2,400
24.9000 24.9400 24.3000 24.6800 8,300
24.7600 24.7600 24.6800 24.6800 2,400
Weekend
Weekend
25.2000 25.2000 24.7000 24.7300 2,600
25.1300 25.2800 25.1300 25.2800 1,600
25.2000 25.2100 25.1600 25.1600 21,900
25.4100 25.4400 25.3800 25.4200 1,700
25.3300 25.5800 25.3300 25.5100 23,300
Weekend
Weekend
25.3000 25.3100 25.2700 25.2700 1,000
25.0600 25.2600 25.0600 25.2600 1,300
25.1000 25.1000 24.9900 24.9900 3,500
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.