Dutch Bros Inc. Class A BROS

Open calendar →

Dutch Bros Inc. Class A Common Stock · Company · NYSE · Consumer Cyclical / Restaurants

Paper trade (simulated — no real money)

Fill: USD 41.4900 · FX 1 USD = 1.277900 SGD · about SGD 53.0201 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 57.14 → 41.49 · -27.4%
73.31055.29537.280 1 2 3 4 5,6 7,8 9 10 11 12 13 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
40.8000 41.7200 40.1100 41.4900 3,403,931
40.7800 42.6200 40.6000 41.7500 5,140,700
43.0500 43.2200 41.7500 42.2600 4,481,500
43.2800 44.0980 43.0990 43.8200 4,704,500
41.5500 42.9450 41.0150 42.8600 4,475,600
Weekend
Weekend
41.5500 42.7000 40.6100 41.1600 4,773,600
39.4400 41.2000 39.2100 41.1000 4,709,600
37.6200 39.2600 37.3500 39.1700 4,741,600
37.5000 38.3600 37.2100 37.9800 2,863,300
38.2200 38.2200 36.5100 37.2800 4,428,100
Weekend
Weekend
39.5700 39.8000 37.8800 38.0500 4,190,700
38.0400 40.1600 37.9290 39.7800 6,050,300
38.7300 38.9000 38.1550 38.1800 3,819,800
38.5000 39.2250 38.1500 39.0600 4,409,500
38.7900 39.0600 37.4200 38.2300 4,463,000
Weekend
Weekend
38.9500 39.2500 38.4850 38.6700 3,024,400
38.5000 38.8500 37.5100 38.6100 3,808,700
38.8800 39.6900 38.1830 38.5600 5,218,700
38.0000 38.3700 37.4100 38.1000 3,402,700
37.4100 38.3800 37.4000 37.7400 4,554,200
Weekend
Weekend
38.4300 38.8000 37.8000 37.8900 3,254,000
38.4500 38.8200 37.9000 38.5100 2,776,400
38.7300 39.0300 37.7200 38.4300 4,525,500
39.8500 40.1000 38.5800 38.7600 5,910,000
40.5500 40.5590 38.2800 39.1500 6,349,800
Weekend
Weekend
40.4400 40.6030 39.5100 40.0300 6,641,600
41.8900 42.1610 40.1100 40.1600 5,417,900
42.0800 42.4900 41.1650 41.3700 4,420,000
44.1100 44.2660 41.8900 41.9800 4,574,700
43.2500 44.2980 43.1500 44.0500 3,077,700
Weekend
Weekend
43.7500 44.5400 43.3100 43.9000 3,048,500
44.5000 44.8650 43.2900 43.4400 5,373,700
45.5500 45.7000 44.7700 44.9600 2,835,600
46.4900 47.4800 45.7250 45.8800 3,885,900
No trading
Weekend
Weekend
45.8800 46.8490 45.2500 46.5800 2,810,800
13 · S-3ASR After-hours · 16:15 ET S-3ASR ↗
48.4000 48.6750 46.1000 46.2400 4,971,600
46.1100 48.2900 45.8800 48.1300 4,395,100
48.1300 48.5100 45.6000 46.3100 7,240,600
49.6000 50.1300 48.6100 48.8600 2,967,800
Weekend
Weekend
51.2500 51.7200 49.8400 49.9100 2,607,700
51.6600 51.8300 50.5000 50.7100 2,457,800
50.8900 51.2900 49.9100 51.2300 3,046,800
51.8500 52.5700 50.7330 51.0800 4,000,600
50.4800 52.2700 50.3360 51.9500 4,195,300
Weekend
Weekend
49.3600 49.9700 48.9100 49.8700 2,573,200
50.2000 50.2500 48.6500 49.3700 3,769,000
48.2500 51.1800 48.0710 50.2700 4,459,400
49.8900 50.2400 48.3700 48.4400 5,506,400
52.0000 52.0000 49.7900 50.4200 4,803,400
Weekend
Weekend
51.2300 52.5480 51.2000 52.0200 3,581,300
51.4200 52.7900 50.8700 51.1300 3,539,700
50.0000 51.4800 49.7200 51.0200 4,291,400
51.6400 52.0200 49.5000 49.5700 4,461,300
52.8500 53.2400 50.9800 51.2900 5,334,900
Weekend
Weekend
53.8550 53.9500 52.2100 53.0100 7,219,800
56.4600 56.4600 53.0150 53.3300 16,104,000
12 · 10-Q Next filing day · accepted 05 Aug, 18:09 ET 10-Q ↗ 11 · 8-K After-hours · 16:07 ET 8-K ↗
65.1900 66.4700 64.5580 65.6700 3,876,500
65.4500 65.5100 63.9100 64.1100 3,575,500
67.1500 68.2000 64.3900 64.9800 3,119,200
Weekend
Weekend
65.6900 67.0200 65.4500 65.8300 2,004,100
65.7700 67.2400 64.6800 65.4300 2,170,200
64.0800 66.4880 64.0000 64.6100 3,483,900
64.8100 66.2100 64.1800 64.6700 2,383,400
65.5100 66.2100 64.5100 65.7000 3,055,600
Weekend
Weekend
64.2400 65.5000 62.9250 64.0000 1,591,000
64.0000 64.9300 63.2400 63.9900 1,639,600
65.7500 66.4600 64.3000 64.9500 1,858,500
66.7800 68.2200 66.0500 66.1300 2,430,800
69.0900 69.8700 65.7600 66.2500 2,450,400
Weekend
Weekend
66.3600 69.3900 65.8500 68.3600 3,063,600
63.3000 65.6100 63.2700 65.3500 1,765,300
64.3000 66.9100 63.6400 63.8600 2,850,300
67.2700 67.9600 64.0000 64.0500 2,858,500
68.0000 68.2860 66.0900 66.4600 2,576,000
Weekend
Weekend
65.8600 67.9400 65.2700 67.5600 2,051,100
64.7200 66.5400 64.2200 65.6400 3,120,800
65.1200 65.7200 62.4000 64.9300 3,641,500
67.6300 68.6800 65.2000 66.2800 3,374,500
72.3600 72.7500 67.8300 68.0900 3,390,600
Weekend
Weekend
No trading
73.7100 74.0240 71.2200 72.1600 3,090,700
72.7600 73.6650 71.8300 73.3100 2,849,400
71.4900 73.0300 70.5000 71.8100 2,645,100
72.0000 73.7730 70.5700 71.6900 3,631,200
Weekend
Weekend
65.8800 71.9400 65.7700 71.8500 5,302,400
66.9500 68.1650 65.7700 66.6000 3,697,700
66.9600 68.7000 66.6300 67.1500 2,871,600
65.8400 68.5500 65.0400 67.4400 2,406,700
71.0000 71.5300 66.9000 67.0300 3,424,400
Weekend
Weekend
No trading
67.0400 71.7200 66.8700 70.7200 5,781,700
65.7900 68.0000 65.5500 65.7200 2,992,300
66.7500 67.9800 65.8050 66.0300 2,805,700
67.0500 68.5000 66.4100 66.5100 3,794,300
Weekend
Weekend
65.0000 66.7400 64.0700 65.8900 4,832,900
60.6800 65.1500 59.4700 65.0300 5,956,400
57.9200 61.3100 56.9800 60.2800 6,705,200
56.4200 58.6400 55.7600 57.7900 3,415,500
55.1100 57.2700 54.0000 56.2500 2,242,900
Weekend
Weekend
56.0000 56.5800 54.5100 55.5200 2,349,600
56.8300 58.5000 55.1500 55.9200 3,373,200
56.8500 57.0100 54.9600 56.6000 2,845,900
57.4700 58.7600 56.7000 57.8600 2,492,500
57.4000 58.9300 57.3500 58.8900 2,954,100
Weekend
Weekend
56.5600 58.7800 56.1800 58.0000 3,800,300
55.1000 56.7900 54.8000 56.5600 2,785,700
54.4400 56.6000 54.3000 55.9100 3,847,200
52.1100 53.6750 52.0800 53.5700 3,194,200
No trading
Weekend
Weekend
54.0000 54.3300 51.8000 52.1200 2,877,800
54.2500 55.1600 52.8000 53.4600 3,576,700
53.2800 55.4500 52.1500 55.1100 3,833,300
53.1000 54.3800 52.0550 52.7700 3,791,200
10 · 8-K/A Next filing day · accepted 18 May, 18:59 ET 8-K/A ↗
50.6200 53.2100 50.2700 52.7400 4,311,100
Weekend
Weekend
9 · 8-K After market open · 15:02 ET 8-K ↗
49.5000 51.9600 49.1200 51.0100 3,548,500
49.1900 50.2100 48.7500 50.0000 4,154,100
50.3400 50.8500 48.3200 48.4000 3,310,700
50.6700 51.3300 49.3500 50.6800 4,971,600
53.0000 53.5300 50.8300 51.1300 4,448,900
Weekend
Weekend
54.2300 54.3900 51.5450 52.7100 5,805,200
54.0000 55.0000 51.5500 53.5400 12,790,900
8 · 10-Q After-hours · 17:17 ET 10-Q ↗ 7 · 8-K After-hours · 16:06 ET 8-K ↗
58.3400 59.7400 57.3200 59.0600 9,973,800
57.2800 58.1800 56.6400 57.1700 4,526,900
56.4900 57.9400 54.9400 56.8400 4,138,500
Weekend
Weekend
57.9400 58.6100 56.6300 56.9500 3,241,400
55.7700 58.4100 55.4000 57.5100 3,280,000
54.9300 56.0600 54.7300 55.3400 2,626,800
56.5300 57.2750 55.2600 55.3800 3,502,600
57.4400 58.6400 56.9000 57.3800 3,457,400
Weekend
Weekend
55.0400 57.7050 54.6800 57.4400 3,880,600
56.3500 57.0000 53.7700 54.5400 3,312,300
54.1000 56.8600 54.0900 56.0700 3,976,900
54.6200 56.3000 53.5500 53.6300 4,976,000
52.7900 54.6300 51.8900 54.6200 4,077,700
Weekend
Weekend
52.0100 54.3200 52.0000 53.4400 5,945,100
51.9000 52.8700 50.2600 50.6000 5,491,600
52.1500 53.3900 51.7100 51.7200 3,916,900
53.1500 53.8000 51.0800 52.1100 6,038,500
54.2700 54.6200 51.8000 52.8600 6,429,200
Weekend
Weekend
56.6800 56.7500 54.8800 55.8800 2,422,600
54.8500 56.8150 54.6900 55.8500 3,357,900
56.5300 58.2000 55.1500 55.5000 4,407,100
52.3400 53.7000 52.1600 53.0300 4,403,300
50.2700 53.6400 49.7500 53.0300 3,473,800
Weekend
Weekend
No trading
48.9900 51.1400 48.5200 50.3500 2,394,900
51.4200 51.9300 49.9800 50.5600 2,978,200
6 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
49.1800 51.1660 48.8700 50.6600 4,200,100
47.4100 49.1400 47.1300 47.9900 3,475,000
Weekend
Weekend
47.5000 47.7600 44.5800 46.6900 4,807,700
50.2800 50.6550 47.9500 48.0200 3,347,900
53.4600 53.8000 49.8000 51.3300 2,867,200
51.8100 53.5000 51.5000 52.6700 3,239,800
51.4500 53.3000 51.3900 52.4300 3,967,000
Weekend
Weekend
50.4300 51.7500 49.6930 50.0000 3,353,700
50.4100 51.4000 49.0800 50.9300 3,383,000
50.9500 52.3260 50.7000 51.1800 2,993,200
50.7700 51.7400 50.6800 51.2900 3,330,300
47.8400 50.4000 47.8000 50.2500 3,631,500
Weekend
Weekend
48.8600 49.1000 47.0800 47.3000 4,406,000
51.0500 51.9300 48.1250 48.1700 4,579,700
52.3400 52.5250 50.8500 51.5900 2,663,700
52.3750 53.0800 51.7600 52.2100 2,945,300
50.3900 52.6500 48.6200 52.4500 5,455,600
Weekend
Weekend
53.1200 53.8200 50.9000 51.3100 4,856,100
52.5600 55.0900 52.1200 54.5100 4,775,800
53.2900 54.1200 52.5000 52.7000 3,667,800
52.0000 53.8000 50.5200 53.0300 3,708,400
53.3800 54.4800 52.0100 53.2400 4,785,900
Weekend
Weekend
52.2700 53.7170 51.2600 53.6100 3,714,800
52.0000 54.1900 51.1700 53.9100 5,776,400
49.5000 50.9200 49.3660 50.8500 4,815,400
46.7700 49.3600 46.5200 49.1900 4,492,300
48.0000 48.5200 46.7300 47.2800 5,186,000
Weekend
Weekend
49.3800 49.9000 48.0300 48.8100 5,685,500
53.1700 53.2300 48.9200 49.7300 10,593,800
54.2700 55.9300 53.0280 53.4200 5,205,400
54.1400 54.3450 50.6100 53.6100 7,814,200
No trading
Weekend
Weekend
59.5000 59.8300 49.9400 53.2000 20,280,100
4 · 10-K Next filing day · accepted 12 Feb, 18:02 ET 10-K ↗ 3 · 8-K After-hours · 16:06 ET 8-K ↗
54.0000 54.5000 50.1390 50.8200 7,813,900
55.3000 55.5950 53.1700 53.5200 6,003,100
56.5000 56.7600 54.9900 55.0500 5,398,900
57.0000 57.5000 55.5200 56.8500 6,740,000
Weekend
Weekend
53.5500 57.1400 53.1750 57.0400 4,983,800
54.0800 54.7200 51.7650 52.4200 4,487,200
53.0200 54.6900 52.6400 54.4800 5,750,300
55.6500 55.6850 52.1500 53.4900 6,527,600
54.0500 56.5700 52.8900 55.7700 6,661,900
Weekend
Weekend
57.3900 57.4600 53.1500 54.3900 24,341,100
57.1000 57.7950 55.9000 57.4700 5,137,200
59.5150 59.7100 57.2600 57.4400 7,875,000
59.0900 59.1720 57.6800 57.8200 4,350,500
61.7000 62.8800 58.7500 58.8800 4,993,800
Weekend
Weekend
60.9100 61.4600 59.8950 60.9700 2,810,700
61.7300 63.1200 60.4600 60.6400 2,737,800
61.4800 62.5900 59.8400 61.1800 3,002,400
61.1700 63.7500 61.1700 61.4100 2,945,100
No trading
Weekend
Weekend
61.0000 63.0300 61.0000 62.1500 3,541,700
62.2000 62.7850 60.8400 61.1400 3,293,600
60.6100 63.2900 59.8210 62.4900 3,495,900
61.0000 61.7300 59.5000 61.0000 2,119,600
62.1200 62.7300 60.5800 61.6900 2,293,100
Weekend
Weekend
62.9100 63.6450 61.6100 62.3700 2,129,500
62.4900 63.9000 61.5200 63.0600 2,560,900
63.3600 63.9500 62.4600 63.2100 2,067,600
59.8900 63.7700 58.6500 63.2600 4,774,000
62.2900 62.5000 59.5900 60.1200 3,109,900
Weekend
Weekend
61.3600 62.3800 60.2300 62.1600 2,578,800
No trading
61.8700 62.4000 60.8200 61.2200 2,654,200
64.0000 64.1100 61.9100 62.0400 2,216,600
64.0900 64.9990 64.0100 64.4800 3,052,000
Weekend
Weekend
64.0800 64.1200 63.5700 64.0100 1,829,800
No trading
63.0200 64.1700 62.6100 64.1000 1,193,700
63.7900 63.9600 62.2500 63.5200 2,875,800
64.6300 65.4500 63.5800 64.3800 4,126,100
Weekend
Weekend
64.9900 65.2900 63.8600 64.8300 3,447,900
64.5000 65.9300 64.3480 64.9700 4,607,800
62.7500 65.3900 62.6100 63.0100 4,763,900
61.0300 62.9500 61.0000 62.0000 2,606,300
61.6400 62.5200 60.5000 60.5900 2,438,200
Weekend
Weekend
61.4400 62.4000 60.2500 61.1600 1,953,300
60.8600 62.1800 60.5000 61.1200 1,876,200
59.3500 61.4000 59.3400 61.0100 3,182,200
58.6900 59.5000 57.9500 58.9000 1,985,200
58.3000 58.5000 57.3040 58.0800 2,164,300
Weekend
Weekend
61.0000 61.0200 57.7700 58.4300 3,690,500
61.8400 62.3000 60.4400 60.8900 1,717,100
60.0000 61.9600 59.6000 61.2100 3,591,700
59.6300 59.8160 58.5100 58.9400 2,205,900
58.6600 60.5800 58.1300 59.3600 3,011,300
Weekend
Weekend
58.8000 59.7600 58.6100 58.6100 1,240,200
No trading
57.3800 60.0900 57.0000 58.2800 3,903,500
53.4200 57.7300 53.0200 57.3700 7,076,800
55.0800 55.2500 52.3200 53.3600 4,241,100
Weekend
Weekend
51.6000 55.6500 51.4500 54.8400 4,881,600
51.5000 53.2400 50.5600 50.8700 4,058,300
51.5000 51.5000 49.5200 50.2200 3,136,400
51.0100 51.9500 50.4450 51.3000 3,028,200
53.6600 55.2200 51.0150 51.6200 3,387,300
Weekend
Weekend
54.2900 55.1800 53.2800 53.7100 2,674,400
57.2500 57.9000 54.5000 55.3700 3,188,300
56.9900 59.4200 56.5300 57.6200 3,816,000
56.4300 58.5000 55.3800 56.0100 3,003,500
54.6100 57.3100 54.4850 56.6800 4,575,400
Weekend
Weekend
52.6700 54.1400 50.6950 53.4300 4,758,200
56.3050 57.0600 52.6200 53.2200 7,639,600
2 · 10-Q Next filing day · accepted 05 Nov, 18:06 ET 10-Q ↗ 1 · 8-K After-hours · 16:09 ET 8-K ↗
54.8300 56.9800 54.1500 55.5600 7,212,100
54.0500 56.3300 53.3500 55.1700 4,777,800
56.0000 57.2700 53.7000 54.4900 6,238,900
Weekend
Weekend
55.8000 57.0200 55.5100 55.5400 3,116,200
55.0200 57.7000 54.0300 55.5300 4,226,400
59.3000 59.3700 57.3900 57.8400 2,691,700
59.9200 60.2200 58.4300 59.3200 2,540,000
58.3800 60.1950 57.8400 59.8700 3,805,300
Weekend
Weekend
58.1500 58.3900 56.4000 56.9100 2,834,200
57.1600 57.4900 56.0000 57.1400 2,547,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Aug, 18:09 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
10 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 18 May, 18:59 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After market open · 15:02 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 18:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 18:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise