Dutch Bros Inc. Class A BROS

Open calendar →

Dutch Bros Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 62.78 → 64.95 · 3.5%
74.24060.46546.690 1 2 3 4 5 6 7,8 9,10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
65.7500 66.4600 64.3000 64.9500 1,545,434
66.7800 68.2200 66.0500 66.1300 2,430,800
69.0900 69.8700 65.7600 66.2500 2,450,400
Weekend
Weekend
66.3600 69.3900 65.8500 68.3600 3,063,600
63.3000 65.6100 63.2700 65.3500 1,765,300
64.3000 66.9100 63.6400 63.8600 2,850,300
67.2700 67.9600 64.0000 64.0500 2,858,500
68.0000 68.2860 66.0900 66.4600 2,576,000
Weekend
Weekend
65.8600 67.9400 65.2700 67.5600 2,051,100
64.7200 66.5400 64.2200 65.6400 3,120,800
65.1200 65.7200 62.4000 64.9300 3,641,500
67.6300 68.6800 65.2000 66.2800 3,374,500
72.3600 72.7500 67.8300 68.0900 3,390,600
Weekend
Weekend
No trading
73.7100 74.0240 71.2200 72.1600 3,090,700
72.7600 73.6650 71.8300 73.3100 2,849,400
71.4900 73.0300 70.5000 71.8100 2,645,100
72.0000 73.7730 70.5700 71.6900 3,631,200
Weekend
Weekend
65.8800 71.9400 65.7700 71.8500 5,302,400
66.9500 68.1650 65.7700 66.6000 3,697,700
66.9600 68.7000 66.6300 67.1500 2,871,600
65.8400 68.5500 65.0400 67.4400 2,406,700
71.0000 71.5300 66.9000 67.0300 3,424,400
Weekend
Weekend
No trading
67.0400 71.7200 66.8700 70.7200 5,781,700
65.7900 68.0000 65.5500 65.7200 2,992,300
66.7500 67.9800 65.8050 66.0300 2,805,700
67.0500 68.5000 66.4100 66.5100 3,794,300
Weekend
Weekend
65.0000 66.7400 64.0700 65.8900 4,832,900
60.6800 65.1500 59.4700 65.0300 5,956,400
57.9200 61.3100 56.9800 60.2800 6,705,200
56.4200 58.6400 55.7600 57.7900 3,415,500
55.1100 57.2700 54.0000 56.2500 2,242,900
Weekend
Weekend
56.0000 56.5800 54.5100 55.5200 2,349,600
56.8300 58.5000 55.1500 55.9200 3,373,200
56.8500 57.0100 54.9600 56.6000 2,845,900
57.4700 58.7600 56.7000 57.8600 2,492,500
57.4000 58.9300 57.3500 58.8900 2,954,100
Weekend
Weekend
56.5600 58.7800 56.1800 58.0000 3,800,300
55.1000 56.7900 54.8000 56.5600 2,785,700
54.4400 56.6000 54.3000 55.9100 3,847,200
52.1100 53.6750 52.0800 53.5700 3,194,200
No trading
Weekend
Weekend
54.0000 54.3300 51.8000 52.1200 2,877,800
54.2500 55.1600 52.8000 53.4600 3,576,700
53.2800 55.4500 52.1500 55.1100 3,833,300
53.1000 54.3800 52.0550 52.7700 3,791,200
12 · 8-K/A Next filing day · accepted 18 May, 18:59 ET 8-K/A ↗
50.6200 53.2100 50.2700 52.7400 4,311,100
Weekend
Weekend
11 · 8-K After market open · 15:02 ET 8-K ↗
49.5000 51.9600 49.1200 51.0100 3,548,500
49.1900 50.2100 48.7500 50.0000 4,154,100
50.3400 50.8500 48.3200 48.4000 3,310,700
50.6700 51.3300 49.3500 50.6800 4,971,600
53.0000 53.5300 50.8300 51.1300 4,448,900
Weekend
Weekend
54.2300 54.3900 51.5450 52.7100 5,805,200
54.0000 55.0000 51.5500 53.5400 12,790,900
10 · 10-Q After-hours · 17:17 ET 10-Q ↗ 9 · 8-K After-hours · 16:06 ET 8-K ↗
58.3400 59.7400 57.3200 59.0600 9,973,800
57.2800 58.1800 56.6400 57.1700 4,526,900
56.4900 57.9400 54.9400 56.8400 4,138,500
Weekend
Weekend
57.9400 58.6100 56.6300 56.9500 3,241,400
55.7700 58.4100 55.4000 57.5100 3,280,000
54.9300 56.0600 54.7300 55.3400 2,626,800
56.5300 57.2750 55.2600 55.3800 3,502,600
57.4400 58.6400 56.9000 57.3800 3,457,400
Weekend
Weekend
55.0400 57.7050 54.6800 57.4400 3,880,600
56.3500 57.0000 53.7700 54.5400 3,312,300
54.1000 56.8600 54.0900 56.0700 3,976,900
54.6200 56.3000 53.5500 53.6300 4,976,000
52.7900 54.6300 51.8900 54.6200 4,077,700
Weekend
Weekend
52.0100 54.3200 52.0000 53.4400 5,945,100
51.9000 52.8700 50.2600 50.6000 5,491,600
52.1500 53.3900 51.7100 51.7200 3,916,900
53.1500 53.8000 51.0800 52.1100 6,038,500
54.2700 54.6200 51.8000 52.8600 6,429,200
Weekend
Weekend
56.6800 56.7500 54.8800 55.8800 2,422,600
54.8500 56.8150 54.6900 55.8500 3,357,900
56.5300 58.2000 55.1500 55.5000 4,407,100
52.3400 53.7000 52.1600 53.0300 4,403,300
50.2700 53.6400 49.7500 53.0300 3,473,800
Weekend
Weekend
No trading
48.9900 51.1400 48.5200 50.3500 2,394,900
51.4200 51.9300 49.9800 50.5600 2,978,200
8 · DEFA14A After-hours · 16:12 ET DEFA14A ↗ 7 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
49.1800 51.1660 48.8700 50.6600 4,200,100
47.4100 49.1400 47.1300 47.9900 3,475,000
Weekend
Weekend
47.5000 47.7600 44.5800 46.6900 4,807,700
50.2800 50.6550 47.9500 48.0200 3,347,900
53.4600 53.8000 49.8000 51.3300 2,867,200
51.8100 53.5000 51.5000 52.6700 3,239,800
51.4500 53.3000 51.3900 52.4300 3,967,000
Weekend
Weekend
50.4300 51.7500 49.6930 50.0000 3,353,700
50.4100 51.4000 49.0800 50.9300 3,383,000
50.9500 52.3260 50.7000 51.1800 2,993,200
50.7700 51.7400 50.6800 51.2900 3,330,300
47.8400 50.4000 47.8000 50.2500 3,631,500
Weekend
Weekend
48.8600 49.1000 47.0800 47.3000 4,406,000
51.0500 51.9300 48.1250 48.1700 4,579,700
52.3400 52.5250 50.8500 51.5900 2,663,700
52.3750 53.0800 51.7600 52.2100 2,945,300
50.3900 52.6500 48.6200 52.4500 5,455,600
Weekend
Weekend
53.1200 53.8200 50.9000 51.3100 4,856,100
52.5600 55.0900 52.1200 54.5100 4,775,800
53.2900 54.1200 52.5000 52.7000 3,667,800
52.0000 53.8000 50.5200 53.0300 3,708,400
53.3800 54.4800 52.0100 53.2400 4,785,900
Weekend
Weekend
52.2700 53.7170 51.2600 53.6100 3,714,800
52.0000 54.1900 51.1700 53.9100 5,776,400
49.5000 50.9200 49.3660 50.8500 4,815,400
46.7700 49.3600 46.5200 49.1900 4,492,300
48.0000 48.5200 46.7300 47.2800 5,186,000
Weekend
Weekend
49.3800 49.9000 48.0300 48.8100 5,685,500
53.1700 53.2300 48.9200 49.7300 10,593,800
54.2700 55.9300 53.0280 53.4200 5,205,400
54.1400 54.3450 50.6100 53.6100 7,814,200
No trading
Weekend
Weekend
59.5000 59.8300 49.9400 53.2000 20,280,100
6 · 10-K Next filing day · accepted 12 Feb, 18:02 ET 10-K ↗ 5 · 8-K After-hours · 16:06 ET 8-K ↗
54.0000 54.5000 50.1390 50.8200 7,813,900
55.3000 55.5950 53.1700 53.5200 6,003,100
56.5000 56.7600 54.9900 55.0500 5,398,900
57.0000 57.5000 55.5200 56.8500 6,740,000
Weekend
Weekend
53.5500 57.1400 53.1750 57.0400 4,983,800
54.0800 54.7200 51.7650 52.4200 4,487,200
53.0200 54.6900 52.6400 54.4800 5,750,300
55.6500 55.6850 52.1500 53.4900 6,527,600
54.0500 56.5700 52.8900 55.7700 6,661,900
Weekend
Weekend
57.3900 57.4600 53.1500 54.3900 24,341,100
57.1000 57.7950 55.9000 57.4700 5,137,200
59.5150 59.7100 57.2600 57.4400 7,875,000
59.0900 59.1720 57.6800 57.8200 4,350,500
61.7000 62.8800 58.7500 58.8800 4,993,800
Weekend
Weekend
60.9100 61.4600 59.8950 60.9700 2,810,700
61.7300 63.1200 60.4600 60.6400 2,737,800
61.4800 62.5900 59.8400 61.1800 3,002,400
61.1700 63.7500 61.1700 61.4100 2,945,100
No trading
Weekend
Weekend
61.0000 63.0300 61.0000 62.1500 3,541,700
62.2000 62.7850 60.8400 61.1400 3,293,600
60.6100 63.2900 59.8210 62.4900 3,495,900
61.0000 61.7300 59.5000 61.0000 2,119,600
62.1200 62.7300 60.5800 61.6900 2,293,100
Weekend
Weekend
62.9100 63.6450 61.6100 62.3700 2,129,500
62.4900 63.9000 61.5200 63.0600 2,560,900
63.3600 63.9500 62.4600 63.2100 2,067,600
59.8900 63.7700 58.6500 63.2600 4,774,000
62.2900 62.5000 59.5900 60.1200 3,109,900
Weekend
Weekend
61.3600 62.3800 60.2300 62.1600 2,578,800
No trading
61.8700 62.4000 60.8200 61.2200 2,654,200
64.0000 64.1100 61.9100 62.0400 2,216,600
64.0900 64.9990 64.0100 64.4800 3,052,000
Weekend
Weekend
64.0800 64.1200 63.5700 64.0100 1,829,800
No trading
63.0200 64.1700 62.6100 64.1000 1,193,700
63.7900 63.9600 62.2500 63.5200 2,875,800
64.6300 65.4500 63.5800 64.3800 4,126,100
Weekend
Weekend
64.9900 65.2900 63.8600 64.8300 3,447,900
64.5000 65.9300 64.3480 64.9700 4,607,800
62.7500 65.3900 62.6100 63.0100 4,763,900
61.0300 62.9500 61.0000 62.0000 2,606,300
61.6400 62.5200 60.5000 60.5900 2,438,200
Weekend
Weekend
61.4400 62.4000 60.2500 61.1600 1,953,300
60.8600 62.1800 60.5000 61.1200 1,876,200
59.3500 61.4000 59.3400 61.0100 3,182,200
58.6900 59.5000 57.9500 58.9000 1,985,200
58.3000 58.5000 57.3040 58.0800 2,164,300
Weekend
Weekend
61.0000 61.0200 57.7700 58.4300 3,690,500
61.8400 62.3000 60.4400 60.8900 1,717,100
60.0000 61.9600 59.6000 61.2100 3,591,700
59.6300 59.8160 58.5100 58.9400 2,205,900
58.6600 60.5800 58.1300 59.3600 3,011,300
Weekend
Weekend
58.8000 59.7600 58.6100 58.6100 1,240,200
No trading
57.3800 60.0900 57.0000 58.2800 3,903,500
53.4200 57.7300 53.0200 57.3700 7,076,800
55.0800 55.2500 52.3200 53.3600 4,241,100
Weekend
Weekend
51.6000 55.6500 51.4500 54.8400 4,881,600
51.5000 53.2400 50.5600 50.8700 4,058,300
51.5000 51.5000 49.5200 50.2200 3,136,400
51.0100 51.9500 50.4450 51.3000 3,028,200
53.6600 55.2200 51.0150 51.6200 3,387,300
Weekend
Weekend
54.2900 55.1800 53.2800 53.7100 2,674,400
57.2500 57.9000 54.5000 55.3700 3,188,300
56.9900 59.4200 56.5300 57.6200 3,816,000
56.4300 58.5000 55.3800 56.0100 3,003,500
54.6100 57.3100 54.4850 56.6800 4,575,400
Weekend
Weekend
52.6700 54.1400 50.6950 53.4300 4,758,200
56.3050 57.0600 52.6200 53.2200 7,639,600
4 · 10-Q Next filing day · accepted 05 Nov, 18:06 ET 10-Q ↗ 3 · 8-K After-hours · 16:09 ET 8-K ↗
54.8300 56.9800 54.1500 55.5600 7,212,100
54.0500 56.3300 53.3500 55.1700 4,777,800
56.0000 57.2700 53.7000 54.4900 6,238,900
Weekend
Weekend
55.8000 57.0200 55.5100 55.5400 3,116,200
55.0200 57.7000 54.0300 55.5300 4,226,400
59.3000 59.3700 57.3900 57.8400 2,691,700
59.9200 60.2200 58.4300 59.3200 2,540,000
58.3800 60.1950 57.8400 59.8700 3,805,300
Weekend
Weekend
58.1500 58.3900 56.4000 56.9100 2,834,200
57.1600 57.4900 56.0000 57.1400 2,547,800
56.9200 57.8700 56.0100 57.1100 3,307,500
56.8500 58.2400 56.4610 57.4900 3,628,600
55.3650 57.0700 55.0000 56.1000 4,057,200
Weekend
Weekend
54.3000 55.2700 53.8000 54.9100 3,242,900
54.9400 55.4000 52.9030 54.5300 5,259,300
53.6300 55.0900 53.0700 55.0100 4,703,000
51.3100 53.1800 50.2300 52.9200 5,272,700
50.2500 52.6600 49.8750 52.3100 6,675,600
Weekend
Weekend
49.5300 50.3500 48.1100 48.8800 4,422,400
47.8000 50.8500 47.7500 49.6400 6,362,000
47.8700 48.6840 47.1600 47.9300 4,410,300
49.0900 49.2570 47.4200 47.6600 4,532,500
50.6900 50.7050 48.7600 49.0300 4,727,000
Weekend
Weekend
52.1200 52.4500 50.3100 50.5500 4,515,000
52.0100 52.6800 51.8000 52.3300 3,350,100
51.7500 52.2400 51.1200 51.5300 4,291,600
52.3900 52.5000 51.2700 52.3400 3,471,900
53.7600 53.9500 51.8500 52.5700 4,652,500
Weekend
Weekend
53.5600 53.6670 52.1800 53.1000 3,596,700
53.2400 54.0950 52.7800 53.3600 3,216,600
55.5500 56.8300 53.9800 54.0900 4,013,800
55.5300 56.9500 55.2500 55.3500 3,151,400
58.4300 58.5200 55.0850 55.2600 6,283,700
Weekend
Weekend
58.5000 59.0800 57.2400 58.6200 4,196,900
58.5900 58.9000 57.5350 58.1200 2,880,100
59.5500 60.0690 57.5200 57.9500 3,403,300
62.1400 62.4000 59.2290 59.3400 4,893,600
64.2700 65.0030 62.0300 62.1000 3,569,300
Weekend
Weekend
66.1900 66.4600 64.1500 64.5500 3,052,600
65.3400 66.7700 64.5450 66.5000 2,664,800
65.0000 65.7610 64.1950 65.0300 3,513,400
64.3000 65.9300 63.7000 65.6400 2,901,800
65.6600 66.2800 63.6700 64.3000 6,150,100
Weekend
Weekend
72.2100 73.5800 65.7800 65.9800 6,125,500
72.0000 72.0000 70.2700 71.4300 2,704,600
72.5700 72.7740 71.2900 71.7100 2,171,600
70.5300 73.2400 69.7800 72.9800 2,797,200
No trading
Weekend
Weekend
74.1500 74.2250 70.3700 71.8300 3,343,100
73.0500 74.3100 71.5400 74.2400 3,096,100
72.2000 74.6500 72.1700 73.2100 3,290,200
68.9900 72.5000 68.8600 72.2700 3,818,200
65.6000 69.9900 65.6000 69.6400 5,831,000
Weekend
Weekend
63.1900 65.8200 63.1300 65.5200 4,745,400
62.3700 63.4500 62.1800 63.1300 1,865,000
63.1500 63.5500 62.1260 62.9400 1,915,400
65.0000 65.7200 63.6900 63.8200 2,211,700
62.9000 65.4700 62.7500 65.4000 3,115,500
Weekend
Weekend
62.7900 63.3700 62.3000 62.9900 2,515,900
66.4200 67.0900 62.8300 63.2600 5,101,400
69.9500 69.9500 66.5700 67.5400 3,364,900
67.6900 68.8800 66.4600 68.8200 2,734,200
66.7800 69.3800 66.5000 67.4800 4,831,500
Weekend
Weekend
69.5600 70.0400 64.9010 66.0800 6,575,100
69.5600 71.8000 66.5000 70.2700 13,974,700
2 · 10-Q Next filing day · accepted 06 Aug, 18:11 ET 10-Q ↗ 1 · 8-K After-hours · 16:15 ET 8-K ↗
58.0500 58.7700 57.2400 57.7900 7,256,600
58.9500 59.1900 56.9100 57.4500 3,532,400
58.0700 59.2500 57.0000 58.4800 3,640,900
Weekend
Weekend
58.3000 58.9070 56.1800 56.7100 2,959,700
60.3000 60.4700 58.7100 59.2700 3,045,100
59.0000 60.2400 58.4800 60.0700 3,268,400
59.8600 59.8900 57.6600 58.3100 1,920,500
59.8200 60.3800 58.8200 59.2300 1,812,500
Weekend
Weekend
58.9800 59.7600 57.7500 59.5000 3,335,000
62.2500 62.7800 58.1500 58.4600 5,411,400
63.1100 63.4500 62.3100 62.8100 1,896,600
62.5400 63.1600 61.7500 62.7800 1,504,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K/A 8-K/A (opens SEC filing in a new tab) Next filing day · accepted 18 May, 18:59 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After market open · 15:02 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Feb, 18:02 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 Nov, 18:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 06 Aug, 18:11 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise