Brightstar Lottery PLC Trading under the Legal Name to begin at BRSL

Open calendar →

Brightstar Lottery PLC Trading under the Legal Name to begin at the market open on July 21, 2025. Ordinary Shares · Company · NYSE · Consumer Cyclical / Gambling

Paper trade (simulated — no real money)

Fill: USD 11.3000 · FX 1 USD = 1.266600 SGD · about SGD 14.3126 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.77 → 11.30 · -32.6%
18.31014.17510.040 1,2 3 4 5 6 7 8 9 10,11,12 13 14 15 16,17 18 19 20 21 22,23 24 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
11.4400 11.4500 11.1250 11.3000 1,200,566
11.3100 11.3800 11.0600 11.3400 1,502,700
11.1800 11.4900 11.1600 11.1700 1,345,100
11.2400 11.2400 11.0100 11.1700 1,993,700
11.4700 11.5200 11.2600 11.2700 1,393,200
Weekend
Weekend
11.4300 11.6600 11.3900 11.5700 1,466,600
11.3800 11.4400 11.2200 11.3200 1,194,500
11.6000 11.6800 11.4200 11.4700 1,252,500
11.7500 11.8400 11.5500 11.6100 1,251,300
12.1000 12.1400 11.8100 11.8200 1,473,200
Weekend
Weekend
11.6700 12.1600 11.6700 12.1000 2,312,000
11.2700 11.7000 11.2700 11.5800 2,218,500
11.1200 11.4600 11.0600 11.3800 2,265,300
11.4600 11.4700 10.9900 11.0000 1,916,100
11.7400 11.8600 11.4600 11.5700 1,539,800
Weekend
Weekend
11.7300 11.8600 11.6500 11.7900 1,567,000
11.7000 12.2300 11.5800 11.6900 2,500,300
11.1900 11.3300 11.0500 11.3100 1,711,400
10.9600 11.3600 10.9000 11.2500 3,345,900
10.9000 11.1100 10.8800 11.0000 1,665,700
Weekend
Weekend
11.1200 11.2400 10.9300 11.0500 2,728,000
11.2800 11.3000 10.8100 11.0700 1,928,500
24 · 6-K After-hours · 16:33 ET 6-K ↗
11.3500 11.4600 11.1500 11.3000 2,576,500
23 · 6-K After-hours · 16:10 ET 6-K ↗
10.4500 11.5500 10.2600 11.3000 4,971,100
22 · 6-K Pre-market · 06:41 ET 6-K ↗
10.1400 10.2500 10.0900 10.1100 2,114,400
Weekend
Weekend
10.1400 10.2200 9.9000 10.0400 1,523,400
10.4000 10.4300 10.0900 10.1700 1,885,800
10.4900 10.5600 10.2600 10.3500 1,421,900
10.5600 10.6300 10.2900 10.4700 3,077,800
10.5700 10.6600 10.4700 10.4800 1,269,800
Weekend
Weekend
10.3600 10.5600 10.3600 10.4100 1,697,600
10.3600 10.3600 10.2100 10.3200 1,298,500
10.6700 10.7000 10.4100 10.4400 1,454,300
10.6000 10.7200 10.5100 10.6400 1,806,500
10.6800 10.8600 10.6400 10.7400 1,242,100
Weekend
Weekend
10.9300 11.0900 10.7000 10.7400 1,451,200
10.8200 11.0200 10.7200 10.9900 1,621,200
10.8200 10.9500 10.6500 10.7300 1,073,100
10.8600 10.8600 10.6900 10.7100 1,678,100
11.0800 11.1500 10.8200 10.8200 1,249,800
Weekend
Weekend
11.0600 11.1800 10.9100 10.9200 800,800
10.8200 11.0500 10.6900 11.0000 1,448,900
11.1200 11.1200 10.7800 10.8900 1,593,800
11.2000 11.3100 11.1100 11.1900 1,103,500
11.2800 11.3000 10.9200 11.1200 1,081,100
Weekend
Weekend
No trading
21 · 6-K After-hours · 17:00 ET 6-K ↗
11.3000 11.3300 11.0300 11.2600 1,169,000
11.0300 11.4600 11.0300 11.1400 2,067,100
10.9700 10.9900 10.6900 10.7200 1,528,600
11.0000 11.0900 10.7700 10.9100 1,927,300
Weekend
Weekend
10.8900 11.2200 10.8500 11.2000 3,535,000
10.8700 11.0600 10.7800 10.8500 903,800
10.8200 10.9500 10.7300 10.8200 1,293,400
10.9000 10.9600 10.6800 10.8200 1,568,700
11.2000 11.3100 10.9300 10.9500 1,320,700
Weekend
Weekend
No trading
20 · 6-K After-hours · 16:43 ET 6-K ↗
11.0900 11.4900 11.0700 11.3100 1,829,400
11.5300 11.6900 11.0700 11.1000 2,894,800
11.5900 11.7000 11.5000 11.5900 1,280,900
11.9200 12.0300 11.5500 11.5700 1,003,700
Weekend
Weekend
12.1000 12.1900 11.8300 11.8700 1,219,900
11.6700 12.0200 11.6300 11.9700 1,105,000
19 · 6-K Pre-market · 06:47 ET 6-K ↗
11.5200 11.8000 11.5200 11.7500 950,300
11.3300 11.6700 11.3300 11.5500 1,225,700
11.2300 11.3600 11.1800 11.2500 1,377,000
Weekend
Weekend
11.5600 11.6500 11.2100 11.2400 1,579,400
11.3600 11.5800 11.2600 11.5100 1,440,500
11.2200 11.3300 10.9600 11.0400 1,873,200
11.4900 11.5200 11.3100 11.3300 1,132,600
11.1800 11.6600 11.1800 11.5800 2,346,600
Weekend
Weekend
11.2000 11.4000 11.1400 11.2300 1,444,400
10.8100 11.2400 10.7900 11.1800 1,500,700
11.1100 11.2700 11.0300 11.1200 1,551,500
11.2000 11.3400 11.0100 11.0300 1,130,800
No trading
Weekend
Weekend
11.0600 11.4600 11.0600 11.2000 2,015,200
10.7100 11.1100 10.4900 11.0500 1,951,500
10.5900 10.7100 10.4200 10.6800 1,420,800
10.8400 10.9500 10.5700 10.6100 2,069,200
10.7500 11.0000 10.7300 10.9000 1,889,500
Weekend
Weekend
18 · 6-K After-hours · 16:36 ET 6-K ↗
11.1100 11.1200 10.6700 10.7300 2,268,900
10.9100 11.3100 10.9100 11.1200 2,474,800
11.3000 11.4900 10.7500 10.9700 3,845,800
17 · 6-K After-hours · 16:14 ET 6-K ↗
12.3000 12.4500 11.5300 11.5500 3,564,000
16 · 6-K Pre-market · 06:41 ET 6-K ↗
12.9600 12.9700 12.7000 12.7700 1,597,900
Weekend
Weekend
12.6800 13.0700 12.6000 13.0500 1,219,900
12.6700 12.8800 12.6200 12.6900 1,001,200
12.6400 12.8200 12.5200 12.6600 1,146,700
12.3400 12.5700 12.2900 12.5100 904,700
12.6700 12.7500 12.2300 12.3800 981,900
Weekend
Weekend
13.1900 13.1900 12.7600 12.8000 804,200
12.9100 13.1900 12.8600 13.1300 903,500
12.8100 12.9700 12.8100 12.9400 837,400
12.9100 13.0000 12.7700 12.9000 771,100
12.8900 13.1900 12.8300 12.8500 1,089,000
Weekend
Weekend
12.7400 12.9300 12.5800 12.9200 936,400
12.5700 12.8000 12.5300 12.8000 1,068,500
13.1900 13.1900 12.6000 12.6400 1,503,700
13.0100 13.1900 12.8200 13.1700 1,469,500
13.0800 13.1500 12.9200 13.0100 1,390,700
Weekend
Weekend
12.9900 13.2600 12.9900 13.1500 1,451,900
12.8500 12.9900 12.7200 12.8500 1,199,900
12.5900 12.8600 12.5700 12.8200 1,078,800
12.3000 12.7400 12.2200 12.5900 1,695,000
12.1300 12.3700 12.0200 12.2600 1,514,500
Weekend
Weekend
12.4200 12.4600 12.2100 12.2500 1,103,700
12.3800 12.4300 12.1700 12.3600 1,289,700
12.6900 12.8900 12.4600 12.5000 1,065,900
12.4500 12.4900 12.1900 12.2700 1,706,500
12.6400 12.7300 12.4800 12.5400 977,900
Weekend
Weekend
No trading
12.6500 12.7500 12.4100 12.7300 805,800
15 · 6-K Pre-market · 06:47 ET 6-K ↗
12.7700 13.0200 12.6700 12.8100 1,127,900
12.6200 12.8700 12.5000 12.7400 901,700
14 · 6-K Pre-market · 07:29 ET 6-K ↗
12.7000 12.7500 12.4300 12.4800 1,007,300
Weekend
Weekend
12.8000 12.9500 12.5300 12.6100 1,111,800
12.8800 13.0900 12.8300 12.8800 882,800
13.1700 13.2500 12.8800 12.9400 931,400
12.9200 13.0700 12.7600 13.0200 689,400
13.0800 13.2800 13.0400 13.0500 1,175,500
Weekend
Weekend
12.9700 12.9700 12.6600 12.7900 1,836,200
12.5700 13.1500 12.5300 12.9500 1,039,600
12.6500 12.7800 12.5700 12.6200 809,300
12.8200 12.9800 12.7000 12.7400 852,700
13 · 6-K After-hours · 16:37 ET 6-K ↗
12.7400 12.8600 12.7000 12.7700 846,100
Weekend
Weekend
12.6500 12.7700 12.6000 12.6700 1,201,600
12.8600 12.9400 12.6100 12.6400 1,081,700
12.8600 13.0200 12.7400 12.9700 1,067,300
12.9300 13.0500 12.6700 12.7600 1,668,200
13.1900 13.3500 12.7700 13.2900 964,200
Weekend
Weekend
13.4500 13.5500 13.2800 13.4000 1,127,100
13.3900 13.6900 13.3500 13.6500 1,291,200
13.5600 13.6800 13.3700 13.5700 1,849,400
13.1700 13.5700 13.0700 13.4300 2,737,200
13.2600 13.5700 13.0600 13.4300 1,788,900
Weekend
Weekend
13.5200 13.6500 13.4100 13.5600 1,927,100
13.8300 13.9000 13.5800 13.7700 2,159,200
13.5700 13.8500 13.2600 13.8200 2,481,400
12 · 6-K After-hours · 16:33 ET 6-K ↗ 11 · 20-F After-hours · 16:11 ET 20-F ↗
13.3200 13.7200 13.1000 13.7200 2,473,500
10 · 6-K Pre-market · 06:42 ET 6-K ↗
13.3600 13.4100 12.7600 13.0500 2,216,400
Weekend
Weekend
13.5500 13.7000 13.4200 13.4600 1,843,900
13.5200 13.6600 13.4000 13.6000 2,121,800
13.4100 13.8800 13.4100 13.5800 1,779,300
13.5300 13.5800 13.3100 13.4200 1,208,900
No trading
Weekend
Weekend
13.4300 13.5800 13.3900 13.4500 1,662,800
9 · 6-K After-hours · 16:43 ET 6-K ↗
14.2000 14.2800 13.4100 13.5000 1,477,000
14.4100 14.4500 14.1800 14.2400 947,400
14.3500 14.4900 14.2000 14.3600 1,564,900
14.2100 14.3000 14.0200 14.2700 1,551,900
Weekend
Weekend
14.0300 14.3400 14.0000 14.2800 2,036,800
14.3500 14.3600 13.9700 14.1200 1,348,000
14.3800 14.5600 14.3100 14.3900 1,683,400
14.3100 14.3100 13.9700 14.1800 1,186,400
14.6000 14.6200 14.2700 14.3600 1,414,800
Weekend
Weekend
14.0300 14.5100 13.9100 14.4800 2,302,100
13.9200 14.1400 13.9000 14.1200 1,071,700
14.2200 14.2700 13.9300 13.9400 1,281,700
14.2500 14.2500 14.0000 14.2200 1,341,200
14.1500 14.2600 14.0600 14.1300 1,300,900
Weekend
Weekend
13.9900 14.1400 13.9000 14.0800 1,190,900
14.0400 14.2200 13.9100 14.0400 1,476,400
13.9200 14.1700 13.8900 13.9500 2,150,600
14.0700 14.1400 13.8000 13.9200 1,737,300
No trading
Weekend
Weekend
14.5700 14.5700 14.1900 14.2500 2,056,700
8 · 6-K After-hours · 17:03 ET 6-K ↗
14.6500 14.7400 14.2700 14.6100 1,697,300
14.6700 14.7900 14.5800 14.5900 1,985,000
14.7600 15.0500 14.5700 14.6900 2,115,900
15.0600 15.1300 14.8800 14.9600 1,632,700
Weekend
Weekend
15.3400 15.4300 14.7500 15.1300 1,875,400
14.8900 15.4600 14.8900 15.3200 1,618,700
15.6200 15.6700 14.7800 14.9900 2,047,500
15.4600 15.7700 15.3900 15.6900 1,608,700
15.2600 15.5900 15.2400 15.4100 2,072,800
Weekend
Weekend
15.5100 15.6200 15.2900 15.3000 1,522,600
No trading
15.4600 15.5500 15.4200 15.4800 895,900
15.5000 15.6000 15.4600 15.5000 1,283,800
15.7100 15.7800 15.4000 15.5300 1,317,100
Weekend
Weekend
15.7000 15.7700 15.5700 15.7300 1,053,900
No trading
15.6600 15.7300 15.6100 15.6700 626,700
16.0600 16.1400 15.6400 15.6700 1,003,400
16.0700 16.4100 15.9900 16.0000 1,578,900
Weekend
Weekend
16.0200 16.2000 16.0200 16.0900 2,766,000
15.8800 16.1500 15.6900 16.0600 1,489,600
15.7200 15.8600 15.6800 15.6800 1,309,300
15.9800 16.0300 15.7200 15.8000 1,504,800
7 · 6-K After-hours · 17:01 ET 6-K ↗
16.0200 16.1300 15.7100 16.0100 1,404,500
Weekend
Weekend
15.9900 16.1900 15.9400 15.9600 1,802,800
15.6200 15.9700 15.4900 15.9600 1,523,800
15.3000 15.7300 15.3000 15.5200 1,581,100
14.8700 15.3400 14.8700 15.3000 1,386,000
14.9600 15.0700 14.8600 14.9000 1,499,000
Weekend
Weekend
15.2000 15.3200 14.9400 14.9800 1,525,900
15.3000 15.3100 15.0000 15.1000 1,601,300
6 · 6-K After-hours · 16:09 ET 6-K ↗
15.4000 15.4800 15.2300 15.3500 1,356,600
15.6200 15.7100 15.3300 15.3300 3,279,900
5 · 6-K Pre-market · 06:04 ET 6-K ↗
15.5700 15.8000 15.5200 15.6500 1,968,400
Weekend
Weekend
4 · 6-K After-hours · 16:49 ET 6-K ↗
15.6200 15.7700 15.4600 15.6400 1,443,700
No trading
15.9300 16.0100 15.6400 15.6500 1,997,000
15.8500 16.0400 15.8300 15.9300 1,405,300
15.7200 15.7800 15.4800 15.6400 1,344,700
Weekend
Weekend
15.6000 15.7800 15.5000 15.7000 1,290,900
15.5400 15.7600 15.4100 15.4600 1,937,800
15.7600 15.7900 15.4400 15.4800 2,084,900
15.9000 16.0400 15.7300 15.7500 3,049,400
3 · 6-K Pre-market · 06:47 ET 6-K ↗
16.4000 16.4900 16.1500 16.2000 3,008,000
Weekend
Weekend
16.5000 16.7300 16.4000 16.4900 1,511,300
16.6900 16.6900 16.5100 16.6000 1,493,600
17.0900 17.0900 16.5600 16.6400 1,564,100
16.9400 17.1200 16.7000 16.8000 1,501,300
16.7700 17.0000 16.5700 16.9100 1,812,300
Weekend
Weekend
16.6400 16.8600 16.4500 16.5500 1,450,700
16.7600 17.0500 16.5500 16.6700 2,007,200
16.6600 17.0200 16.6500 16.6900 1,641,300
2 · 6-K After-hours · 16:08 ET 6-K ↗
16.3300 17.5900 15.7500 16.6300 3,646,000
1 · 6-K Pre-market · 06:42 ET 6-K ↗
16.5300 16.6200 16.4000 16.5600 1,397,400
Weekend
Weekend
16.4800 16.7300 16.3600 16.6600 2,186,100
16.5900 16.8100 16.4800 16.6000 1,384,800
16.9300 16.9900 16.5900 16.6800 1,510,500
16.8700 17.0200 16.7900 17.0000 1,458,100
16.7500 17.1300 16.6700 16.9300 1,538,800
Weekend
Weekend
16.9200 16.9200 16.5700 16.6100 945,800
16.6900 16.8500 16.6400 16.7900 873,900
16.7200 16.9100 16.5400 16.6100 1,032,700
16.6500 16.9400 16.6500 16.7700 1,070,800
16.8100 16.9100 16.7000 16.7400 846,400
Weekend
Weekend
16.7800 17.0100 16.6800 16.7100 929,900
16.9400 17.1100 16.6800 16.8100 1,119,200
16.9400 17.1800 16.9000 16.9400 1,363,900
16.6000 17.0600 16.5800 16.9600 1,528,500
16.6000 16.8200 16.6000 16.7300 987,700
Weekend
Weekend
17.0300 17.0800 16.3800 16.4000 1,905,200
17.4000 17.5000 16.9900 17.0100 1,548,000
17.2800 17.3800 17.1000 17.3700 2,063,700
18.0400 18.0400 17.3600 17.4100 1,954,500
18.3400 18.4100 18.0400 18.0400 1,775,500
Weekend
Weekend
18.0000 18.5700 17.9900 18.3100 3,170,500
17.5100 17.9200 17.4100 17.9000 1,720,800
17.2600 17.5700 17.2200 17.4600 1,523,700
17.2900 17.3100 17.0000 17.2500 1,079,600
17.2100 17.3500 17.1200 17.3300 1,381,500
Weekend
Weekend
17.0100 17.2500 16.9900 17.1300 1,299,100
17.0000 17.1300 16.8200 16.9400 1,236,700
17.0000 17.2600 16.9400 17.1700 1,351,200
17.0600 17.4500 17.0300 17.0400 2,345,300
16.4400 16.9400 16.3600 16.8900 2,427,400
Weekend
Weekend
16.6700 16.6900 16.4800 16.5500 2,488,300
16.6300 16.8000 16.6200 16.6700 1,520,900
16.7600 16.8800 16.4100 16.5800 1,350,100
16.8100 16.8800 16.6200 16.7000 1,013,600
16.5900 16.8000 16.5000 16.8000 1,204,800
Weekend
Weekend
16.7500 16.7500 16.4300 16.4800 1,164,200
16.5500 16.7900 16.5500 16.7900 1,179,300
16.7800 16.8300 16.3700 16.5200 1,382,300
16.8200 16.9200 16.4300 16.7700 1,879,300
16.8600 17.1400 16.7700 16.8200 1,822,900
Weekend
Weekend
16.7700 17.0100 16.6400 16.7700 1,380,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

24 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:29 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
11 20-F 20-F (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:49 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:42 ET Summarise