BrightSpire Capital, Inc. Class A BRSP

Open calendar →

BrightSpire Capital, Inc. Class A Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.94 → 5.34 · 8.1%
6.1405.5254.910 1 2 3 4 5 6 7 8 9 10 11 12,13,14 15 16 17 18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.4200 5.4400 5.3050 5.3400 806,137
5.3700 5.4200 5.3100 5.4100 939,900
5.5200 5.5200 5.3000 5.3300 1,664,600
Weekend
Weekend
5.5000 5.5800 5.4700 5.4900 979,700
5.4400 5.5450 5.4200 5.5300 1,433,000
5.3800 5.4700 5.3800 5.4400 1,107,200
5.2900 5.4100 5.2700 5.3500 1,040,000
5.3500 5.4000 5.1950 5.2500 1,812,400
Weekend
Weekend
5.3400 5.3700 5.3200 5.3600 1,092,300
5.3200 5.3550 5.2800 5.3200 1,315,400
5.3400 5.4200 5.3050 5.3300 1,425,100
5.3700 5.4100 5.3200 5.3700 2,221,000
5.4500 5.4700 5.3500 5.3800 2,104,800
Weekend
Weekend
No trading
5.5100 5.5200 5.3900 5.4400 3,835,700
5.4500 5.4900 5.4200 5.4700 1,887,300
5.3200 5.4850 5.2800 5.4500 3,203,200
5.5600 5.5800 5.4200 5.4800 7,082,200
Weekend
Weekend
5.4700 5.5400 5.4350 5.5400 3,562,000
5.5500 5.6200 5.4200 5.4800 2,101,100
5.5800 5.6050 5.5100 5.5300 1,661,100
5.5200 5.5990 5.4900 5.5700 1,913,300
5.5300 5.5900 5.4800 5.5000 1,762,200
Weekend
Weekend
No trading
5.4700 5.6370 5.4600 5.5400 2,678,700
5.6400 5.6800 5.4150 5.4500 2,714,800
19 · 8-K After-hours · 17:11 ET 8-K ↗
5.6300 5.7150 5.5900 5.6800 1,532,900
5.6700 5.7000 5.5850 5.5900 1,329,500
Weekend
Weekend
5.6400 5.6400 5.5750 5.6200 935,500
5.6700 5.7000 5.5800 5.6000 1,180,800
5.5800 5.6450 5.5600 5.6300 939,300
5.5500 5.6000 5.5400 5.5500 715,300
5.5600 5.5800 5.4800 5.5000 678,000
Weekend
Weekend
5.5600 5.5950 5.5100 5.5500 534,600
5.5500 5.6400 5.5300 5.5700 645,900
5.5500 5.5600 5.4600 5.5000 1,455,600
5.6100 5.6750 5.5500 5.5800 1,139,000
5.7000 5.7920 5.6100 5.6100 878,800
Weekend
Weekend
5.7500 5.7850 5.7300 5.7700 1,144,700
5.7400 5.7750 5.7100 5.7500 555,200
5.6900 5.7800 5.6900 5.7600 742,900
5.6700 5.6950 5.6200 5.6800 971,700
No trading
Weekend
Weekend
5.7000 5.7350 5.6500 5.6700 695,100
5.6800 5.7250 5.6350 5.7000 809,400
18 · 8-K After-hours · 17:01 ET 8-K ↗
5.6500 5.7550 5.6300 5.7000 867,700
5.7200 5.7350 5.6300 5.6600 661,300
5.7400 5.8200 5.7050 5.7600 942,600
Weekend
Weekend
5.7100 5.7800 5.6300 5.7000 951,200
5.8200 5.8750 5.7600 5.7600 1,071,100
17 · 8-K After-hours · 17:03 ET 8-K ↗
5.7200 5.8250 5.6830 5.8000 1,125,800
5.8300 5.8900 5.7030 5.7300 1,654,800
5.9700 5.9900 5.7800 5.8200 1,219,700
Weekend
Weekend
5.9500 6.0000 5.9000 5.9700 647,900
5.9500 5.9700 5.9100 5.9300 791,700
5.9700 5.9700 5.9300 5.9500 624,200
5.8400 5.9100 5.8250 5.9000 689,000
5.8200 5.9000 5.7700 5.8200 789,700
Weekend
Weekend
5.8400 5.8800 5.8000 5.8700 537,900
5.7700 5.8600 5.7700 5.8000 963,000
16 · 10-Q After-hours · 16:13 ET 10-Q ↗
5.9200 6.0000 5.7850 5.8000 1,180,700
15 · 8-K After-hours · 16:14 ET 8-K ↗
6.0800 6.1300 6.0250 6.0700 843,700
6.0200 6.0900 6.0050 6.0700 711,200
Weekend
Weekend
6.0200 6.1100 5.9800 6.0600 655,900
6.0600 6.0650 5.9800 6.0400 675,600
6.1000 6.1000 5.9800 6.0600 987,400
5.9800 6.0400 5.8700 5.8800 702,800
5.9400 5.9950 5.9100 5.9900 548,600
Weekend
Weekend
5.9700 6.0600 5.9400 5.9800 872,600
5.9400 5.9600 5.8810 5.9100 638,400
5.9300 5.9750 5.8950 5.9700 898,100
5.8700 5.9300 5.8650 5.9300 738,900
5.7900 5.8850 5.7600 5.8800 592,200
Weekend
Weekend
5.8200 5.8600 5.7650 5.8200 470,900
5.7400 5.8700 5.7400 5.8000 589,300
5.7200 5.8000 5.7000 5.7900 832,700
5.6300 5.6400 5.5600 5.6000 920,300
5.5600 5.6500 5.5600 5.6200 643,600
Weekend
Weekend
No trading
5.4400 5.6260 5.4400 5.6000 841,700
14 · 8-K After-hours · 16:06 ET 8-K ↗
5.6100 5.6250 5.5550 5.5600 649,200
13 · DEFA14A Pre-market · 08:36 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 08:33 ET DEF 14A ↗
5.5500 5.6200 5.4800 5.6000 850,900
5.5600 5.6450 5.5070 5.6100 889,400
Weekend
Weekend
5.6200 5.6480 5.4950 5.5100 1,179,300
5.6600 5.7300 5.6350 5.6500 712,200
5.6100 5.6900 5.5900 5.6800 840,400
5.5400 5.6150 5.5100 5.5400 1,344,500
5.5800 5.6950 5.5500 5.5600 1,891,700
Weekend
Weekend
5.6300 5.6400 5.4000 5.4700 3,114,100
5.5800 5.6850 5.5450 5.6100 1,511,400
11 · 8-K After-hours · 16:20 ET 8-K ↗
5.5800 5.6400 5.5400 5.6100 1,389,800
5.6500 5.6950 5.6000 5.6100 1,060,600
5.5800 5.6590 5.5650 5.6100 937,600
Weekend
Weekend
5.6400 5.6800 5.5300 5.5400 1,049,000
5.6400 5.7000 5.5700 5.6100 1,301,400
5.7000 5.7500 5.6100 5.6900 666,100
5.6900 5.7750 5.6200 5.7300 952,100
5.6200 5.7200 5.4550 5.7100 1,126,900
Weekend
Weekend
5.7900 5.7900 5.6600 5.7000 1,212,100
5.8700 5.9300 5.8100 5.8700 716,400
5.8900 5.9400 5.8200 5.9400 715,900
5.8000 5.9000 5.7800 5.8400 643,600
5.7200 6.0100 5.6900 5.9300 1,108,100
Weekend
Weekend
5.7600 5.8350 5.7600 5.8100 1,026,500
10 · S-3ASR After-hours · 17:04 ET S-3ASR ↗
5.7500 5.8450 5.7500 5.8200 915,200
5.7000 5.7280 5.6500 5.7200 640,400
5.5700 5.6900 5.5400 5.6600 785,600
5.7000 5.7950 5.5550 5.5800 752,000
9 · 8-K Pre-market · 08:45 ET 8-K ↗
Weekend
Weekend
5.7800 5.8350 5.6300 5.7300 948,900
5.8700 5.9000 5.6300 5.7500 1,010,300
8 · 10-K After-hours · 16:21 ET 10-K ↗
5.5500 5.9700 5.4600 5.8300 1,580,000
7 · 8-K After-hours · 16:16 ET 8-K ↗
5.7300 5.8200 5.6310 5.8000 788,700
No trading
Weekend
Weekend
5.7000 5.7500 5.5800 5.7300 999,800
5.8900 5.9150 5.6450 5.6800 1,157,300
5.9400 5.9750 5.8450 5.8500 755,400
5.8500 5.9600 5.8400 5.9100 854,800
5.8800 5.8900 5.7000 5.8200 1,185,000
Weekend
Weekend
5.9300 5.9700 5.8600 5.9000 619,400
6.0200 6.0200 5.8950 5.9000 532,100
6.0000 6.0600 5.9500 6.0200 520,600
6.0000 6.0700 5.9100 6.0100 647,400
6.0000 6.0400 5.8800 6.0000 662,400
Weekend
Weekend
6.1300 6.1300 5.8750 5.9800 1,151,500
6.0300 6.1650 5.9900 6.1400 850,900
5.9700 6.1100 5.9700 6.0000 1,186,700
5.9000 5.9800 5.8800 5.9600 533,800
5.9100 5.9350 5.8200 5.9000 424,400
Weekend
Weekend
5.9700 6.0200 5.9000 5.9100 485,400
6.0200 6.0960 5.9800 5.9900 655,300
5.9300 6.0150 5.8750 6.0000 667,100
5.8800 5.9450 5.8200 5.9200 585,000
No trading
Weekend
Weekend
5.9400 6.0000 5.9300 5.9600 517,200
5.8800 5.9700 5.8200 5.9600 533,600
5.7400 5.8700 5.7200 5.8700 616,700
5.8700 5.8850 5.7250 5.7400 524,400
5.8200 5.8700 5.7900 5.8500 398,800
Weekend
Weekend
5.9100 5.9800 5.8500 5.8700 492,000
5.7100 5.9300 5.7000 5.8800 681,300
5.8500 5.8800 5.7400 5.7400 476,700
5.7500 5.8400 5.6550 5.8400 759,800
5.7800 5.8300 5.7050 5.7700 894,500
Weekend
Weekend
5.6000 5.8050 5.5740 5.7200 696,800
No trading
5.5900 5.6550 5.5550 5.6000 1,231,500
5.8000 5.8150 5.7400 5.7500 561,000
5.8600 5.8600 5.7440 5.8000 662,300
Weekend
Weekend
5.9000 5.9350 5.8500 5.8500 395,400
No trading
5.8900 5.9100 5.8400 5.8900 288,600
5.8900 5.9000 5.8450 5.8700 849,400
5.8600 5.9000 5.8500 5.8800 746,700
Weekend
Weekend
5.9400 5.9850 5.8800 5.8900 1,289,800
6 · 8-K Next filing day · accepted 18 Dec, 18:35 ET 8-K ↗
5.9200 5.9800 5.9200 5.9400 784,400
5.9300 5.9600 5.8000 5.9100 1,683,500
5.9600 6.0000 5.9000 5.9100 866,900
5.9500 5.9900 5.8930 5.9500 819,200
Weekend
Weekend
5.9300 5.9750 5.9300 5.9300 685,000
5.9300 5.9400 5.8800 5.9300 609,100
5.8200 5.9650 5.8200 5.9000 803,100
5 · 8-K After-hours · 16:32 ET 8-K ↗
5.8300 5.8500 5.7800 5.8500 652,100
5.7700 5.8400 5.7050 5.8000 969,100
Weekend
Weekend
5.6200 5.7500 5.6040 5.7400 498,600
5.7300 5.7490 5.6250 5.6600 809,800
5.6700 5.7650 5.6600 5.7500 538,000
5.6600 5.6900 5.6030 5.6800 484,000
5.6000 5.6500 5.5400 5.6400 1,271,100
Weekend
Weekend
5.6800 5.6800 5.5720 5.6100 236,200
No trading
5.5700 5.7000 5.5700 5.6400 571,000
5.5100 5.6300 5.5100 5.6100 587,800
5.5200 5.5350 5.4450 5.4700 716,700
Weekend
Weekend
5.4400 5.5700 5.4000 5.5200 981,100
5.5000 5.5200 5.3800 5.3900 654,800
5.3900 5.4800 5.3800 5.4400 753,700
5.3700 5.4200 5.3200 5.3900 844,100
5.4300 5.4400 5.3500 5.3900 880,100
Weekend
Weekend
5.4600 5.4600 5.3200 5.4200 1,186,800
5.3800 5.4700 5.3600 5.4600 860,900
5.4900 5.5100 5.3900 5.4100 594,000
5.4400 5.4800 5.4300 5.4700 537,200
5.3800 5.4400 5.3250 5.4300 578,200
Weekend
Weekend
5.3600 5.3900 5.2900 5.3700 1,525,600
5.3500 5.4000 5.2950 5.3400 647,800
5.3100 5.4000 5.3000 5.3600 806,000
5.1600 5.3000 5.1600 5.2900 766,100
5.1800 5.1900 5.1300 5.1700 701,200
Weekend
Weekend
5.1800 5.2100 5.1300 5.1600 756,300
5.2100 5.2750 5.1400 5.2000 620,700
4 · 10-Q After-hours · 16:06 ET 10-Q ↗
5.2100 5.4700 5.1800 5.2200 822,600
3 · 8-K After-hours · 16:10 ET 8-K ↗
5.3200 5.3300 5.2400 5.2500 511,200
5.3100 5.3600 5.2800 5.3300 455,500
Weekend
Weekend
5.3700 5.3800 5.2900 5.3000 346,400
5.3800 5.3800 5.2750 5.3100 525,600
5.3000 5.3900 5.3000 5.3800 585,600
5.3000 5.3300 5.2600 5.3000 408,200
5.2800 5.3200 5.2150 5.3000 538,100
Weekend
Weekend
5.1900 5.2800 5.1800 5.2600 505,800
5.3300 5.3500 5.1700 5.1800 813,500
5.3400 5.3900 5.2900 5.3200 703,400
5.2000 5.3450 5.2000 5.3300 754,200
5.1300 5.2500 5.1100 5.2400 457,200
Weekend
Weekend
5.1000 5.1700 5.0700 5.0700 874,500
5.1500 5.1800 5.0600 5.1100 685,300
5.0900 5.1800 5.0900 5.1700 564,000
5.1000 5.1600 5.0700 5.0900 741,300
5.3800 5.3800 5.1200 5.1200 901,900
Weekend
Weekend
5.4100 5.5100 5.3800 5.3900 408,800
5.4100 5.4500 5.3400 5.3800 466,500
5.3700 5.4500 5.3500 5.4100 600,000
5.4000 5.4400 5.3450 5.4300 640,100
5.6500 5.6500 5.5100 5.5700 601,700
Weekend
Weekend
5.6100 5.6650 5.6000 5.6400 541,400
5.6600 5.6650 5.6000 5.6100 474,200
5.6700 5.7300 5.6600 5.6800 855,300
5.7500 5.8050 5.6700 5.6900 708,100
5.7900 5.8050 5.7200 5.7500 894,700
Weekend
Weekend
5.7800 5.8300 5.7400 5.8000 1,817,800
5.7100 5.8100 5.6800 5.7700 628,000
5.7100 5.8300 5.6600 5.6900 787,700
5.8000 5.8350 5.6900 5.7100 647,500
5.9100 5.9100 5.8000 5.8100 363,300
Weekend
Weekend
5.9300 5.9500 5.8200 5.8800 626,000
5.9200 5.9900 5.9050 5.9400 956,600
5.8700 5.9200 5.8700 5.9000 523,800
5.9300 5.9750 5.8800 5.8800 380,900
5.9500 5.9650 5.8900 5.9400 511,200
Weekend
Weekend
5.9400 6.0000 5.8910 5.9400 626,600
5.9000 5.9400 5.8500 5.9000 467,300
5.7400 5.8700 5.7200 5.8600 709,600
5.7500 5.7750 5.6910 5.7500 803,200
No trading
Weekend
Weekend
5.7200 5.8150 5.7000 5.8000 837,800
5.7400 5.7400 5.6600 5.7100 390,900
5.7000 5.7500 5.6700 5.7100 485,500
5.6800 5.7300 5.6500 5.7300 539,600
5.7600 5.7850 5.6800 5.6900 426,500
Weekend
Weekend
5.5200 5.8000 5.5100 5.7700 821,300
5.6000 5.6100 5.4900 5.4900 518,900
5.6500 5.6900 5.6100 5.6400 707,000
5.5600 5.6700 5.5200 5.6700 599,200
5.5600 5.5600 5.4810 5.5400 489,000
Weekend
Weekend
5.5800 5.5900 5.4950 5.5400 598,400
5.5400 5.5800 5.5000 5.5700 663,100
5.5000 5.6000 5.4600 5.5900 581,400
5.3600 5.5000 5.3300 5.4900 627,000
5.3500 5.4450 5.3200 5.3500 780,700
Weekend
Weekend
5.3900 5.4000 5.2900 5.3300 697,000
5.3000 5.3800 5.2300 5.3400 737,300
5.3900 5.3900 5.2700 5.2800 514,900
5.2900 5.4100 5.2600 5.3700 673,800
5.2000 5.3650 5.1800 5.3200 1,192,200
Weekend
Weekend
5.1500 5.2050 5.0850 5.1600 880,200
5.1100 5.2650 5.0600 5.1800 938,100
2 · 10-Q After-hours · 16:23 ET 10-Q ↗
5.1000 5.3150 5.0500 5.2100 1,886,700
1 · 8-K After-hours · 16:17 ET 8-K ↗
5.0300 5.0800 4.9300 4.9800 1,025,100
4.9300 5.0150 4.9200 4.9700 1,193,900
Weekend
Weekend
4.9900 4.9900 4.8700 4.9100 590,500
4.9600 5.0500 4.9200 4.9900 604,200
4.9600 4.9950 4.9100 4.9700 897,900
4.9200 5.0200 4.9130 4.9400 685,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
10 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Dec, 18:35 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise