BrightSpire Capital, Inc. Class A BRSP

Open calendar →

BrightSpire Capital, Inc. Class A Common Stock · Company · NYSE · Real Estate / REIT - Mortgage

Paper trade (simulated — no real money)

Fill: USD 3.6600 · FX 1 USD = 1.277900 SGD · about SGD 4.6771 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.30 → 3.66 · -30.9%
6.1404.8653.590 1 2 3 4 5 6 7 8 9 10,11,12 13 14 15 16 17 18 19 20 21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
3.6200 3.6900 3.5850 3.6600 1,363,907
3.6400 3.7100 3.6000 3.6500 1,994,100
21 · 8-K After-hours · 20:19 ET 8-K ↗
3.6200 3.6700 3.5800 3.6200 2,019,300
3.6100 3.6800 3.5710 3.5900 1,857,700
3.6700 3.6700 3.5600 3.5900 1,689,900
Weekend
Weekend
3.8300 3.8300 3.6600 3.6900 1,511,900
3.7500 3.8600 3.7500 3.7900 1,474,900
3.7500 3.8200 3.7000 3.7000 1,436,500
3.8550 3.8700 3.7450 3.7800 1,894,000
3.8300 3.8350 3.7900 3.7900 978,800
Weekend
Weekend
3.8800 3.8900 3.7750 3.8100 1,586,600
3.7600 3.9400 3.7500 3.9000 3,866,500
3.7800 3.8300 3.7450 3.7800 1,802,400
3.8000 3.8000 3.7400 3.7900 1,507,100
3.7600 3.8100 3.7250 3.7700 1,861,800
Weekend
Weekend
3.8800 3.9300 3.7900 3.8100 1,752,700
3.8000 3.8350 3.7300 3.8300 2,324,700
3.9100 3.9300 3.8200 3.8300 2,339,700
4.0800 4.0950 3.9900 4.0300 1,150,400
4.0800 4.1000 3.9700 4.0600 1,765,800
Weekend
Weekend
4.0600 4.1600 4.0300 4.0900 2,562,000
4.0500 4.0900 3.9800 4.0900 2,316,000
4.3200 4.3200 4.0100 4.0500 3,190,000
4.2100 4.2850 4.1800 4.2800 1,788,200
4.1900 4.2100 4.1400 4.1800 1,479,800
Weekend
Weekend
4.1800 4.1800 4.0800 4.1500 3,989,900
4.3200 4.3250 4.1800 4.1800 1,589,500
20 · 8-K After-hours · 16:14 ET 8-K ↗
4.4400 4.4600 4.2600 4.2900 1,480,700
4.4300 4.4990 4.3900 4.4300 1,592,700
4.4400 4.4700 4.4000 4.4300 1,966,800
Weekend
Weekend
4.5500 4.5750 4.4300 4.4500 1,970,300
4.5500 4.5500 4.4600 4.4900 2,373,300
4.6200 4.6470 4.5450 4.5600 1,167,900
4.6700 4.7240 4.6100 4.6300 980,900
No trading
Weekend
Weekend
4.6300 4.7200 4.6300 4.6800 739,300
4.7300 4.7400 4.6150 4.6600 897,000
4.6600 4.6900 4.6300 4.6900 1,090,500
4.7300 4.7300 4.6250 4.6400 980,000
4.7400 4.7600 4.6920 4.7500 1,377,000
Weekend
Weekend
4.7800 4.8100 4.7500 4.7500 774,600
4.7800 4.8150 4.7600 4.7800 836,700
4.8800 4.9100 4.7800 4.7900 802,000
4.9100 4.9100 4.8550 4.8700 619,500
4.8800 4.9200 4.8700 4.9100 952,700
Weekend
Weekend
4.8800 4.9150 4.8250 4.9100 1,108,600
4.8400 4.9000 4.7950 4.8600 892,700
4.8700 4.9750 4.8700 4.9100 598,800
4.8900 4.8900 4.8100 4.8500 807,100
4.9600 5.0000 4.8200 4.8600 1,030,700
Weekend
Weekend
4.9800 5.0400 4.9700 5.0000 656,500
4.9900 5.0100 4.9400 4.9700 1,927,700
4.9700 5.0200 4.9400 4.9600 842,500
4.9300 4.9700 4.9050 4.9500 1,198,800
5.0800 5.1100 4.8950 4.9000 956,400
Weekend
Weekend
5.0500 5.1650 5.0500 5.1200 833,000
5.0300 5.0750 4.9800 5.0500 1,346,800
4.9900 5.0300 4.9200 5.0000 1,557,000
5.1000 5.1100 4.9400 4.9800 1,622,000
5.0600 5.1600 4.9900 5.1300 2,009,600
Weekend
Weekend
4.9500 5.0200 4.8500 5.0100 2,228,300
5.0600 5.2100 4.9600 4.9900 2,486,100
19 · 10-Q After-hours · 16:05 ET 10-Q ↗
5.1100 5.2100 4.9050 5.0000 3,021,300
18 · 8-K After-hours · 16:18 ET 8-K ↗
5.2600 5.3100 5.2070 5.2400 1,665,400
5.2700 5.3200 5.2200 5.2400 1,716,400
Weekend
Weekend
5.2300 5.3100 5.2200 5.2300 1,074,400
5.2900 5.3200 5.1500 5.2100 1,253,800
5.4200 5.4400 5.3050 5.3400 937,100
5.3700 5.4200 5.3100 5.4100 939,900
5.5200 5.5200 5.3000 5.3300 1,664,600
Weekend
Weekend
5.5000 5.5800 5.4700 5.4900 979,700
5.4400 5.5450 5.4200 5.5300 1,433,000
5.3800 5.4700 5.3800 5.4400 1,107,200
5.2900 5.4100 5.2700 5.3500 1,040,000
5.3500 5.4000 5.1950 5.2500 1,812,400
Weekend
Weekend
5.3400 5.3700 5.3200 5.3600 1,092,300
5.3200 5.3550 5.2800 5.3200 1,315,400
5.3400 5.4200 5.3050 5.3300 1,425,100
5.3700 5.4100 5.3200 5.3700 2,221,000
5.4500 5.4700 5.3500 5.3800 2,104,800
Weekend
Weekend
No trading
5.5100 5.5200 5.3900 5.4400 3,835,700
5.4500 5.4900 5.4200 5.4700 1,887,300
5.3200 5.4850 5.2800 5.4500 3,203,200
5.5600 5.5800 5.4200 5.4800 7,082,200
Weekend
Weekend
5.4700 5.5400 5.4350 5.5400 3,562,000
5.5500 5.6200 5.4200 5.4800 2,101,100
5.5800 5.6050 5.5100 5.5300 1,661,100
5.5200 5.5990 5.4900 5.5700 1,913,300
5.5300 5.5900 5.4800 5.5000 1,762,200
Weekend
Weekend
No trading
5.4700 5.6370 5.4600 5.5400 2,678,700
5.6400 5.6800 5.4150 5.4500 2,714,800
17 · 8-K After-hours · 17:11 ET 8-K ↗
5.6300 5.7150 5.5900 5.6800 1,532,900
5.6700 5.7000 5.5850 5.5900 1,329,500
Weekend
Weekend
5.6400 5.6400 5.5750 5.6200 935,500
5.6700 5.7000 5.5800 5.6000 1,180,800
5.5800 5.6450 5.5600 5.6300 939,300
5.5500 5.6000 5.5400 5.5500 715,300
5.5600 5.5800 5.4800 5.5000 678,000
Weekend
Weekend
5.5600 5.5950 5.5100 5.5500 534,600
5.5500 5.6400 5.5300 5.5700 645,900
5.5500 5.5600 5.4600 5.5000 1,455,600
5.6100 5.6750 5.5500 5.5800 1,139,000
5.7000 5.7920 5.6100 5.6100 878,800
Weekend
Weekend
5.7500 5.7850 5.7300 5.7700 1,144,700
5.7400 5.7750 5.7100 5.7500 555,200
5.6900 5.7800 5.6900 5.7600 742,900
5.6700 5.6950 5.6200 5.6800 971,700
No trading
Weekend
Weekend
5.7000 5.7350 5.6500 5.6700 695,100
5.6800 5.7250 5.6350 5.7000 809,400
16 · 8-K After-hours · 17:01 ET 8-K ↗
5.6500 5.7550 5.6300 5.7000 867,700
5.7200 5.7350 5.6300 5.6600 661,300
5.7400 5.8200 5.7050 5.7600 942,600
Weekend
Weekend
5.7100 5.7800 5.6300 5.7000 951,200
5.8200 5.8750 5.7600 5.7600 1,071,100
15 · 8-K After-hours · 17:03 ET 8-K ↗
5.7200 5.8250 5.6830 5.8000 1,125,800
5.8300 5.8900 5.7030 5.7300 1,654,800
5.9700 5.9900 5.7800 5.8200 1,219,700
Weekend
Weekend
5.9500 6.0000 5.9000 5.9700 647,900
5.9500 5.9700 5.9100 5.9300 791,700
5.9700 5.9700 5.9300 5.9500 624,200
5.8400 5.9100 5.8250 5.9000 689,000
5.8200 5.9000 5.7700 5.8200 789,700
Weekend
Weekend
5.8400 5.8800 5.8000 5.8700 537,900
5.7700 5.8600 5.7700 5.8000 963,000
14 · 10-Q After-hours · 16:13 ET 10-Q ↗
5.9200 6.0000 5.7850 5.8000 1,180,700
13 · 8-K After-hours · 16:14 ET 8-K ↗
6.0800 6.1300 6.0250 6.0700 843,700
6.0200 6.0900 6.0050 6.0700 711,200
Weekend
Weekend
6.0200 6.1100 5.9800 6.0600 655,900
6.0600 6.0650 5.9800 6.0400 675,600
6.1000 6.1000 5.9800 6.0600 987,400
5.9800 6.0400 5.8700 5.8800 702,800
5.9400 5.9950 5.9100 5.9900 548,600
Weekend
Weekend
5.9700 6.0600 5.9400 5.9800 872,600
5.9400 5.9600 5.8810 5.9100 638,400
5.9300 5.9750 5.8950 5.9700 898,100
5.8700 5.9300 5.8650 5.9300 738,900
5.7900 5.8850 5.7600 5.8800 592,200
Weekend
Weekend
5.8200 5.8600 5.7650 5.8200 470,900
5.7400 5.8700 5.7400 5.8000 589,300
5.7200 5.8000 5.7000 5.7900 832,700
5.6300 5.6400 5.5600 5.6000 920,300
5.5600 5.6500 5.5600 5.6200 643,600
Weekend
Weekend
No trading
5.4400 5.6260 5.4400 5.6000 841,700
12 · 8-K After-hours · 16:06 ET 8-K ↗
5.6100 5.6250 5.5550 5.5600 649,200
11 · DEFA14A Pre-market · 08:36 ET DEFA14A ↗ 10 · DEF 14A Pre-market · 08:33 ET DEF 14A ↗
5.5500 5.6200 5.4800 5.6000 850,900
5.5600 5.6450 5.5070 5.6100 889,400
Weekend
Weekend
5.6200 5.6480 5.4950 5.5100 1,179,300
5.6600 5.7300 5.6350 5.6500 712,200
5.6100 5.6900 5.5900 5.6800 840,400
5.5400 5.6150 5.5100 5.5400 1,344,500
5.5800 5.6950 5.5500 5.5600 1,891,700
Weekend
Weekend
5.6300 5.6400 5.4000 5.4700 3,114,100
5.5800 5.6850 5.5450 5.6100 1,511,400
9 · 8-K After-hours · 16:20 ET 8-K ↗
5.5800 5.6400 5.5400 5.6100 1,389,800
5.6500 5.6950 5.6000 5.6100 1,060,600
5.5800 5.6590 5.5650 5.6100 937,600
Weekend
Weekend
5.6400 5.6800 5.5300 5.5400 1,049,000
5.6400 5.7000 5.5700 5.6100 1,301,400
5.7000 5.7500 5.6100 5.6900 666,100
5.6900 5.7750 5.6200 5.7300 952,100
5.6200 5.7200 5.4550 5.7100 1,126,900
Weekend
Weekend
5.7900 5.7900 5.6600 5.7000 1,212,100
5.8700 5.9300 5.8100 5.8700 716,400
5.8900 5.9400 5.8200 5.9400 715,900
5.8000 5.9000 5.7800 5.8400 643,600
5.7200 6.0100 5.6900 5.9300 1,108,100
Weekend
Weekend
5.7600 5.8350 5.7600 5.8100 1,026,500
8 · S-3ASR After-hours · 17:04 ET S-3ASR ↗
5.7500 5.8450 5.7500 5.8200 915,200
5.7000 5.7280 5.6500 5.7200 640,400
5.5700 5.6900 5.5400 5.6600 785,600
5.7000 5.7950 5.5550 5.5800 752,000
7 · 8-K Pre-market · 08:45 ET 8-K ↗
Weekend
Weekend
5.7800 5.8350 5.6300 5.7300 948,900
5.8700 5.9000 5.6300 5.7500 1,010,300
6 · 10-K After-hours · 16:21 ET 10-K ↗
5.5500 5.9700 5.4600 5.8300 1,580,000
5 · 8-K After-hours · 16:16 ET 8-K ↗
5.7300 5.8200 5.6310 5.8000 788,700
No trading
Weekend
Weekend
5.7000 5.7500 5.5800 5.7300 999,800
5.8900 5.9150 5.6450 5.6800 1,157,300
5.9400 5.9750 5.8450 5.8500 755,400
5.8500 5.9600 5.8400 5.9100 854,800
5.8800 5.8900 5.7000 5.8200 1,185,000
Weekend
Weekend
5.9300 5.9700 5.8600 5.9000 619,400
6.0200 6.0200 5.8950 5.9000 532,100
6.0000 6.0600 5.9500 6.0200 520,600
6.0000 6.0700 5.9100 6.0100 647,400
6.0000 6.0400 5.8800 6.0000 662,400
Weekend
Weekend
6.1300 6.1300 5.8750 5.9800 1,151,500
6.0300 6.1650 5.9900 6.1400 850,900
5.9700 6.1100 5.9700 6.0000 1,186,700
5.9000 5.9800 5.8800 5.9600 533,800
5.9100 5.9350 5.8200 5.9000 424,400
Weekend
Weekend
5.9700 6.0200 5.9000 5.9100 485,400
6.0200 6.0960 5.9800 5.9900 655,300
5.9300 6.0150 5.8750 6.0000 667,100
5.8800 5.9450 5.8200 5.9200 585,000
No trading
Weekend
Weekend
5.9400 6.0000 5.9300 5.9600 517,200
5.8800 5.9700 5.8200 5.9600 533,600
5.7400 5.8700 5.7200 5.8700 616,700
5.8700 5.8850 5.7250 5.7400 524,400
5.8200 5.8700 5.7900 5.8500 398,800
Weekend
Weekend
5.9100 5.9800 5.8500 5.8700 492,000
5.7100 5.9300 5.7000 5.8800 681,300
5.8500 5.8800 5.7400 5.7400 476,700
5.7500 5.8400 5.6550 5.8400 759,800
5.7800 5.8300 5.7050 5.7700 894,500
Weekend
Weekend
5.6000 5.8050 5.5740 5.7200 696,800
No trading
5.5900 5.6550 5.5550 5.6000 1,231,500
5.8000 5.8150 5.7400 5.7500 561,000
5.8600 5.8600 5.7440 5.8000 662,300
Weekend
Weekend
5.9000 5.9350 5.8500 5.8500 395,400
No trading
5.8900 5.9100 5.8400 5.8900 288,600
5.8900 5.9000 5.8450 5.8700 849,400
5.8600 5.9000 5.8500 5.8800 746,700
Weekend
Weekend
5.9400 5.9850 5.8800 5.8900 1,289,800
4 · 8-K Next filing day · accepted 18 Dec, 18:35 ET 8-K ↗
5.9200 5.9800 5.9200 5.9400 784,400
5.9300 5.9600 5.8000 5.9100 1,683,500
5.9600 6.0000 5.9000 5.9100 866,900
5.9500 5.9900 5.8930 5.9500 819,200
Weekend
Weekend
5.9300 5.9750 5.9300 5.9300 685,000
5.9300 5.9400 5.8800 5.9300 609,100
5.8200 5.9650 5.8200 5.9000 803,100
3 · 8-K After-hours · 16:32 ET 8-K ↗
5.8300 5.8500 5.7800 5.8500 652,100
5.7700 5.8400 5.7050 5.8000 969,100
Weekend
Weekend
5.6200 5.7500 5.6040 5.7400 498,600
5.7300 5.7490 5.6250 5.6600 809,800
5.6700 5.7650 5.6600 5.7500 538,000
5.6600 5.6900 5.6030 5.6800 484,000
5.6000 5.6500 5.5400 5.6400 1,271,100
Weekend
Weekend
5.6800 5.6800 5.5720 5.6100 236,200
No trading
5.5700 5.7000 5.5700 5.6400 571,000
5.5100 5.6300 5.5100 5.6100 587,800
5.5200 5.5350 5.4450 5.4700 716,700
Weekend
Weekend
5.4400 5.5700 5.4000 5.5200 981,100
5.5000 5.5200 5.3800 5.3900 654,800
5.3900 5.4800 5.3800 5.4400 753,700
5.3700 5.4200 5.3200 5.3900 844,100
5.4300 5.4400 5.3500 5.3900 880,100
Weekend
Weekend
5.4600 5.4600 5.3200 5.4200 1,186,800
5.3800 5.4700 5.3600 5.4600 860,900
5.4900 5.5100 5.3900 5.4100 594,000
5.4400 5.4800 5.4300 5.4700 537,200
5.3800 5.4400 5.3250 5.4300 578,200
Weekend
Weekend
5.3600 5.3900 5.2900 5.3700 1,525,600
5.3500 5.4000 5.2950 5.3400 647,800
5.3100 5.4000 5.3000 5.3600 806,000
5.1600 5.3000 5.1600 5.2900 766,100
5.1800 5.1900 5.1300 5.1700 701,200
Weekend
Weekend
5.1800 5.2100 5.1300 5.1600 756,300
5.2100 5.2750 5.1400 5.2000 620,700
2 · 10-Q After-hours · 16:06 ET 10-Q ↗
5.2100 5.4700 5.1800 5.2200 822,600
1 · 8-K After-hours · 16:10 ET 8-K ↗
5.3200 5.3300 5.2400 5.2500 511,200
5.3100 5.3600 5.2800 5.3300 455,500
Weekend
Weekend
5.3700 5.3800 5.2900 5.3000 346,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:19 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:36 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
8 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:45 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 18 Dec, 18:35 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise