BRT Apartments Corp. (MD) BRT

Open calendar →

BRT Apartments Corp. (MD) Common Stock · Company · NYSE · Real Estate / REIT - Residential

Paper trade (simulated — no real money)

Fill: USD 13.2400 · FX 1 USD = 1.277900 SGD · about SGD 16.9194 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.98 → 13.24 · -11.6%
15.63014.24012.850 1,2 3 4 5,6 7 8 9 10 11,12 13 14 15 16,17 18 19 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
13.3500 13.2850 12.9900 13.2400 35,138
12.9000 13.3200 12.9000 13.2100 61,600
13.3100 13.3100 12.8500 12.8500 86,100
13.2100 13.5400 13.2100 13.3600 70,000
13.5100 13.5100 13.0900 13.0900 67,600
Weekend
Weekend
13.6700 13.7400 13.4700 13.5500 46,300
13.2800 13.7400 13.2800 13.6400 115,700
13.3800 13.4200 13.1300 13.1500 70,000
13.4700 13.4700 13.2700 13.3700 33,200
13.3800 13.5700 13.2900 13.3700 61,300
Weekend
Weekend
13.5200 13.6300 13.4100 13.4100 41,400
13.5000 13.6300 13.3900 13.5300 51,500
13.6100 13.6500 13.3400 13.4700 69,100
13.3300 13.7400 13.3300 13.6400 66,200
13.3200 13.5700 13.2900 13.2900 89,100
Weekend
Weekend
13.4100 13.6200 13.1800 13.3000 72,500
13.3800 13.4100 13.2300 13.3200 83,300
13.5200 13.5500 13.3600 13.3600 62,200
13.5400 13.6600 13.4100 13.4400 63,200
19 · 424B5 After-hours · 16:15 ET 424B5 ↗
13.4600 13.7500 13.4300 13.5800 55,400
Weekend
Weekend
13.6900 13.9100 13.6900 13.7700 64,000
13.8900 14.0900 13.6600 13.7000 64,500
14.0600 14.1300 13.7900 13.8400 56,700
13.9900 14.1800 13.9900 14.1300 55,000
13.8500 14.0400 13.8300 13.9400 41,000
Weekend
Weekend
13.8200 14.0800 13.7300 13.8200 186,500
18 · 8-K After-hours · 17:17 ET 8-K ↗
14.0400 14.0800 13.8000 13.8200 59,900
14.1500 14.2400 13.8600 13.9500 67,600
14.2600 14.2600 14.0400 14.1400 64,200
14.2100 14.2700 14.1300 14.1800 44,800
Weekend
Weekend
14.2600 14.4100 14.0800 14.1900 37,700
14.0800 14.2500 14.0600 14.2400 50,600
14.2500 14.2700 14.0700 14.1600 49,000
14.2500 14.5400 14.1300 14.3000 48,800
No trading
Weekend
Weekend
14.5700 14.6600 14.3000 14.3500 21,000
14.6000 14.8900 14.4100 14.6700 69,300
14.3700 14.7500 14.2600 14.4900 51,700
14.2800 14.5400 14.2500 14.4300 30,200
14.4500 14.5100 14.2900 14.3200 43,500
Weekend
Weekend
14.4200 14.6600 14.4000 14.5500 24,500
14.5700 14.5700 14.3100 14.3500 31,800
15.1800 15.1800 14.5000 14.5900 31,800
14.9000 15.1800 14.8200 15.1400 28,900
14.5000 15.0800 14.5000 14.8500 66,600
Weekend
Weekend
14.6100 14.7000 14.5300 14.5600 28,200
14.5800 14.6500 14.5000 14.6200 17,600
14.5000 14.7200 14.4400 14.5200 37,100
14.5500 14.5700 14.3500 14.4200 50,000
14.2400 14.4800 14.1200 14.4800 40,700
Weekend
Weekend
14.3800 14.4900 14.2500 14.3600 32,700
14.2500 14.4600 14.2500 14.3000 27,200
14.0500 14.2700 14.0500 14.2400 31,300
14.1600 14.6200 14.0100 14.1100 43,100
17 · 8-K After-hours · 17:14 ET 8-K ↗ 16 · 10-Q After-hours · 17:13 ET 10-Q ↗
14.2800 14.3900 14.1100 14.1500 27,500
Weekend
Weekend
14.3800 14.6700 14.3800 14.4100 45,100
14.2000 14.5900 14.1400 14.4200 60,900
14.5800 14.5800 13.8800 14.1800 65,400
14.8900 15.0300 14.2200 14.2500 68,100
15.0200 15.0800 14.5700 14.9900 78,900
Weekend
Weekend
14.9800 15.0500 14.5300 14.9100 59,700
15.1000 15.1100 14.9300 15.1000 28,300
15.0300 15.2200 14.9500 15.1100 14,700
14.9900 15.4000 14.8500 15.0900 26,200
14.9900 15.0700 14.7700 15.0200 23,200
Weekend
Weekend
14.8500 15.2300 14.8500 14.9900 20,400
14.8000 15.1000 14.6400 14.9900 51,000
14.9300 15.0400 14.7300 14.9500 30,700
14.9400 15.0400 14.8300 15.0000 28,000
14.8900 15.2700 14.7500 15.0600 25,000
Weekend
Weekend
15.0800 15.3700 14.8800 14.9000 15,600
15.2500 15.3000 14.9200 15.1400 29,500
14.7400 15.2400 14.7400 15.1800 34,100
14.8600 15.2100 14.7000 14.7300 23,900
14.9000 15.2100 14.7900 15.1400 28,700
Weekend
Weekend
14.7100 15.1200 14.4400 14.8500 52,400
15.2400 15.2400 14.7000 14.8500 38,700
15 · 8-K After-hours · 16:13 ET 8-K ↗
14.8800 15.0700 14.6900 14.9700 32,700
15.2600 15.3400 14.8300 14.8700 22,500
14.8000 15.2900 14.7400 15.1600 37,000
Weekend
Weekend
No trading
15.0400 15.0400 14.7100 14.7800 26,700
15.4200 15.5600 15.0800 15.1200 41,300
15.1900 15.5800 15.0600 15.3700 77,300
15.5000 15.5000 14.9400 15.3300 82,000
Weekend
Weekend
14.7700 15.6300 14.6600 15.6300 254,400
14.6800 14.7900 14.5400 14.7100 37,600
15.0400 15.2500 14.9300 14.9400 53,200
14.9000 15.1200 14.7500 14.9000 34,600
14.8100 14.8900 14.7400 14.8600 31,900
Weekend
Weekend
No trading
14.7400 14.8900 14.6100 14.8900 77,300
14.9100 15.0600 14.5900 14.7100 35,300
14.8300 15.0200 14.7900 14.9100 26,100
15.1600 15.1800 14.8200 14.8700 29,300
Weekend
Weekend
15.0100 15.1400 14.9400 15.1000 23,000
15.0600 15.0600 14.8000 14.9300 18,100
14 · 8-K After-hours · 16:11 ET 8-K ↗
14.8600 15.2000 14.8400 14.9700 39,600
14.8500 14.9200 14.3200 14.7700 39,000
14.6600 14.8100 14.5100 14.7200 41,700
Weekend
Weekend
14.3300 14.7300 14.3300 14.6400 31,200
13 · 8-K After-hours · 16:12 ET 8-K ↗
14.3100 14.4400 14.2300 14.3500 16,100
14.3600 14.4200 14.0600 14.2200 34,100
14.2400 14.4400 14.2100 14.3300 19,300
14.4100 14.7500 14.2700 14.3700 23,300
Weekend
Weekend
14.5000 14.6700 14.4000 14.4900 28,300
14.6000 14.7400 14.5700 14.5900 11,100
14.7100 14.7700 14.4700 14.6000 11,200
14.5800 14.6500 14.3700 14.6100 22,800
No trading
Weekend
Weekend
14.7000 14.7200 14.3400 14.5300 37,000
14.4200 14.6500 14.3100 14.5900 26,100
14.2600 14.6000 14.2300 14.5400 26,800
14.2000 14.5300 14.2000 14.3200 15,900
14.0500 14.5500 14.0500 14.3600 38,000
Weekend
Weekend
14.5700 14.7500 14.0500 14.2800 22,500
14.4500 14.6900 14.4100 14.6300 16,400
14.4600 14.8600 14.3700 14.4500 24,700
14.3600 14.7200 14.3500 14.5600 18,000
14.5800 14.6500 14.1000 14.4800 26,200
Weekend
Weekend
14.6300 14.7200 14.5500 14.6600 17,300
12 · 8-K After-hours · 16:19 ET 8-K ↗ 11 · 10-Q After-hours · 16:15 ET 10-Q ↗
14.5800 14.8300 14.4000 14.7800 31,000
14.5600 14.6000 14.3700 14.4700 27,300
14.1700 14.4900 14.0200 14.4600 44,500
10 · 424B3 After-hours · 17:15 ET 424B3 ↗
14.2800 14.3500 14.1100 14.2000 19,700
Weekend
Weekend
14.4500 14.4700 14.2600 14.3700 30,700
9 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
14.1400 14.4800 14.1400 14.3700 29,300
14.5600 14.6600 14.1600 14.2300 35,700
14.3800 14.8000 14.2200 14.5800 26,800
14.1600 14.5500 14.0800 14.3200 47,300
Weekend
Weekend
8 · S-3 After-hours · 16:16 ET S-3 ↗
14.1500 14.3000 14.1000 14.2500 14,500
14.2400 14.2900 14.0900 14.2100 15,200
14.2100 14.3600 14.0700 14.1800 25,000
14.4000 14.5300 14.1500 14.2200 48,100
14.4600 14.5100 14.2700 14.3600 30,800
7 · DEF 14A Pre-market · 09:05 ET DEF 14A ↗
Weekend
Weekend
14.3200 14.6100 14.3100 14.4200 37,500
14.2800 14.4900 14.2000 14.2100 16,800
14.1500 14.4100 14.1200 14.3400 30,600
14.1300 14.2800 14.0200 14.2300 34,000
13.9900 14.1500 13.8400 14.1100 56,700
Weekend
Weekend
13.8700 14.1400 13.8500 14.0300 61,600
13.9400 14.2800 13.9400 14.1200 198,800
14.1200 14.2000 13.8200 13.9700 127,100
13.7000 14.0200 13.7000 13.8800 115,700
13.7300 14.0800 13.6500 13.7400 122,300
Weekend
Weekend
No trading
13.4900 13.8100 13.4800 13.6500 67,000
13.3500 13.5900 13.3000 13.5000 55,900
13.5500 13.6400 13.3000 13.3400 65,200
13.2600 13.6200 13.1800 13.4500 96,500
Weekend
Weekend
13.3700 13.5800 13.1900 13.2100 104,300
13.6800 13.9200 13.5500 13.6000 82,300
14.0000 14.2300 13.7500 13.7800 73,800
13.8900 14.1800 13.7800 13.9100 56,200
13.7200 14.0800 13.6000 14.0100 57,400
Weekend
Weekend
13.8300 13.8300 13.4900 13.5200 180,400
13.9100 14.0500 13.6500 13.8000 180,500
14.2100 14.2600 13.9200 13.9200 66,800
14.2900 14.5100 14.2200 14.2500 30,900
14.1800 14.3400 14.1200 14.2100 31,300
Weekend
Weekend
14.4000 14.4400 14.0300 14.1200 46,800
6 · 8-K Next filing day · accepted 12 Mar, 17:59 ET 8-K ↗ 5 · 10-K Next filing day · accepted 12 Mar, 17:58 ET 10-K ↗
14.2500 14.6300 14.1000 14.4200 28,300
14.3700 14.4200 14.1800 14.3000 46,300
14.2800 14.5700 14.2600 14.4500 22,100
14.6800 14.7200 14.1100 14.3900 55,800
Weekend
Weekend
14.6400 14.9500 14.3700 14.6300 74,200
14.8000 14.8400 14.6700 14.7000 23,700
4 · 8-K/A After-hours · 16:10 ET 8-K/A ↗
14.9200 14.9200 14.6100 14.8400 20,700
14.6200 14.8700 14.5200 14.8400 34,700
14.5200 14.8100 14.5200 14.8000 15,300
Weekend
Weekend
14.7100 14.9100 14.6200 14.6700 27,500
14.9100 14.9900 14.8000 14.8200 13,000
14.5400 14.8300 14.5100 14.7700 17,100
14.5500 14.7500 14.5000 14.5400 14,000
14.7000 14.8000 14.5600 14.5900 18,700
Weekend
Weekend
14.7200 14.8500 14.6100 14.6600 15,800
14.6300 14.9700 14.5500 14.6400 15,800
14.9100 15.0500 14.6900 14.7000 19,800
14.4600 15.0900 14.4600 15.0000 62,900
No trading
Weekend
Weekend
14.6600 14.7400 14.4200 14.5000 27,100
14.9000 14.9000 14.4000 14.5400 22,600
14.7500 14.9300 14.7100 14.7700 23,800
14.6600 14.9900 14.5700 14.7800 25,200
14.7000 15.1000 14.6200 14.6600 22,900
Weekend
Weekend
14.8300 14.9800 14.7200 14.7800 69,900
14.8500 14.8500 14.6900 14.8300 51,700
14.8500 14.8500 14.6200 14.7700 34,100
14.6000 14.7600 14.5100 14.7300 26,200
14.7300 14.8100 14.6200 14.6700 29,300
Weekend
Weekend
14.5100 14.7200 14.4100 14.6900 25,600
14.3900 14.6100 14.3800 14.5600 24,400
14.7700 14.7700 14.3300 14.3500 53,200
14.8400 14.9600 14.7000 14.7500 30,300
14.9700 15.0500 14.7600 14.8800 41,100
Weekend
Weekend
14.7800 15.0500 14.7600 14.9400 41,000
15.0400 15.0700 14.8000 14.9600 27,400
14.7200 15.1800 14.7200 14.9600 46,100
14.8300 14.9000 14.6800 14.6800 29,500
No trading
Weekend
Weekend
15.0400 15.0800 14.9200 15.0300 25,600
14.8900 15.1900 14.8100 15.0300 38,100
14.6300 15.0000 14.6000 14.9100 32,500
14.7400 14.7900 14.5400 14.7000 28,000
14.6500 14.8600 14.5600 14.7900 29,000
Weekend
Weekend
14.6500 14.8800 14.6100 14.7400 25,200
14.6400 14.8900 14.6400 14.6800 36,400
14.8700 14.8700 14.6400 14.7200 33,600
14.6800 14.8100 14.5300 14.8100 67,600
14.4000 14.6600 14.3300 14.5600 67,900
Weekend
Weekend
14.6100 14.6200 14.4000 14.4600 33,400
No trading
14.7500 14.7500 14.6400 14.7000 69,800
14.7600 14.8600 14.6900 14.7300 26,100
14.5500 14.8600 14.5400 14.6800 80,400
Weekend
Weekend
14.5300 14.6800 14.4600 14.6100 47,400
No trading
14.3700 14.5000 14.2500 14.4600 33,200
14.2800 14.3700 14.2400 14.3300 56,200
14.5000 14.5800 14.1800 14.3200 86,700
Weekend
Weekend
15.1400 15.1400 14.7600 14.7600 170,300
15.1700 15.3300 15.0600 15.2000 93,800
3 · 8-K After-hours · 16:26 ET 8-K ↗
14.9900 15.1800 14.9900 15.1100 34,300
15.0500 15.1200 14.8300 15.0000 77,600
15.0900 15.1200 14.8700 15.0300 35,800
Weekend
Weekend
15.0100 15.1500 14.8800 15.0600 55,800
15.0300 15.1400 14.8700 14.9100 47,800
14.5300 15.0100 14.5300 14.9800 68,400
14.6200 14.6900 14.4500 14.5000 34,600
14.5900 14.6500 14.5000 14.5400 49,700
Weekend
Weekend
14.4900 14.6400 14.4900 14.4900 41,400
14.4900 14.6900 14.4500 14.5400 47,200
14.5000 14.7600 14.4800 14.5800 40,900
14.8900 14.8900 14.4700 14.4900 22,400
14.5300 14.8900 14.4400 14.8900 186,200
Weekend
Weekend
14.8100 14.8100 14.5800 14.6400 21,000
No trading
14.8400 14.9000 14.7000 14.8300 45,600
14.2300 14.8600 14.1500 14.7900 86,500
14.1500 14.3500 14.0500 14.1600 717,200
Weekend
Weekend
14.0200 14.4700 14.0200 14.3600 115,200
14.1900 14.2500 14.0000 14.0100 52,000
14.3300 14.4000 14.1000 14.1300 62,100
14.4300 14.5500 14.2900 14.3900 62,200
14.5900 14.5900 14.2200 14.3400 89,300
Weekend
Weekend
14.2000 14.6600 14.0500 14.5900 79,400
14.3400 14.5900 14.1500 14.2100 110,200
14.5000 14.7300 14.3800 14.4700 86,200
14.5200 14.6700 14.4000 14.5300 146,300
14.6600 14.8900 14.4600 14.5200 55,900
Weekend
Weekend
14.6900 15.1600 14.4300 14.6400 59,700
2 · 8-K After-hours · 16:26 ET 8-K ↗ 1 · 10-Q After-hours · 16:16 ET 10-Q ↗
14.9800 15.0500 14.6700 14.7800 68,500
14.9700 15.0900 14.8400 15.0800 17,500
14.6000 14.8900 14.5200 14.8600 27,600
14.6200 14.9000 14.4100 14.7700 36,700
Weekend
Weekend
14.7600 14.8000 14.5100 14.7100 50,000
14.4100 14.6900 14.4000 14.6800 51,500
14.7700 14.9800 14.3700 14.4400 65,500
14.8800 14.9000 14.7100 14.8000 34,200
15.0100 15.0200 14.8700 14.9000 26,700
Weekend
Weekend
15.0400 15.2100 14.9600 15.0100 21,200
15.0500 15.1800 14.8500 14.9800 24,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
8 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 17:59 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 17:58 ET Summarise
4 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise