BRT Apartments Corp. (MD) BRT

Open calendar →

BRT Apartments Corp. (MD) Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.78 → 14.95 · -5.3%
16.55014.88013.210 1,2 3 4,5 6 7 8,9 10 11 12 13 14,15 16 17 18 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
14.9300 15.0363 14.7700 14.9500 21,807
14.9400 15.0400 14.8300 15.0000 28,000
14.8900 15.2700 14.7500 15.0600 25,000
Weekend
Weekend
15.0800 15.3700 14.8800 14.9000 15,600
15.2500 15.3000 14.9200 15.1400 29,500
14.7400 15.2400 14.7400 15.1800 34,100
14.8600 15.2100 14.7000 14.7300 23,900
14.9000 15.2100 14.7900 15.1400 28,700
Weekend
Weekend
14.7100 15.1200 14.4400 14.8500 52,400
15.2400 15.2400 14.7000 14.8500 38,700
18 · 8-K After-hours · 16:13 ET 8-K ↗
14.8800 15.0700 14.6900 14.9700 32,700
15.2600 15.3400 14.8300 14.8700 22,500
14.8000 15.2900 14.7400 15.1600 37,000
Weekend
Weekend
No trading
15.0400 15.0400 14.7100 14.7800 26,700
15.4200 15.5600 15.0800 15.1200 41,300
15.1900 15.5800 15.0600 15.3700 77,300
15.5000 15.5000 14.9400 15.3300 82,000
Weekend
Weekend
14.7700 15.6300 14.6600 15.6300 254,400
14.6800 14.7900 14.5400 14.7100 37,600
15.0400 15.2500 14.9300 14.9400 53,200
14.9000 15.1200 14.7500 14.9000 34,600
14.8100 14.8900 14.7400 14.8600 31,900
Weekend
Weekend
No trading
14.7400 14.8900 14.6100 14.8900 77,300
14.9100 15.0600 14.5900 14.7100 35,300
14.8300 15.0200 14.7900 14.9100 26,100
15.1600 15.1800 14.8200 14.8700 29,300
Weekend
Weekend
15.0100 15.1400 14.9400 15.1000 23,000
15.0600 15.0600 14.8000 14.9300 18,100
17 · 8-K After-hours · 16:11 ET 8-K ↗
14.8600 15.2000 14.8400 14.9700 39,600
14.8500 14.9200 14.3200 14.7700 39,000
14.6600 14.8100 14.5100 14.7200 41,700
Weekend
Weekend
14.3300 14.7300 14.3300 14.6400 31,200
16 · 8-K After-hours · 16:12 ET 8-K ↗
14.3100 14.4400 14.2300 14.3500 16,100
14.3600 14.4200 14.0600 14.2200 34,100
14.2400 14.4400 14.2100 14.3300 19,300
14.4100 14.7500 14.2700 14.3700 23,300
Weekend
Weekend
14.5000 14.6700 14.4000 14.4900 28,300
14.6000 14.7400 14.5700 14.5900 11,100
14.7100 14.7700 14.4700 14.6000 11,200
14.5800 14.6500 14.3700 14.6100 22,800
No trading
Weekend
Weekend
14.7000 14.7200 14.3400 14.5300 37,000
14.4200 14.6500 14.3100 14.5900 26,100
14.2600 14.6000 14.2300 14.5400 26,800
14.2000 14.5300 14.2000 14.3200 15,900
14.0500 14.5500 14.0500 14.3600 38,000
Weekend
Weekend
14.5700 14.7500 14.0500 14.2800 22,500
14.4500 14.6900 14.4100 14.6300 16,400
14.4600 14.8600 14.3700 14.4500 24,700
14.3600 14.7200 14.3500 14.5600 18,000
14.5800 14.6500 14.1000 14.4800 26,200
Weekend
Weekend
14.6300 14.7200 14.5500 14.6600 17,300
15 · 8-K After-hours · 16:19 ET 8-K ↗ 14 · 10-Q After-hours · 16:15 ET 10-Q ↗
14.5800 14.8300 14.4000 14.7800 31,000
14.5600 14.6000 14.3700 14.4700 27,300
14.1700 14.4900 14.0200 14.4600 44,500
13 · 424B3 After-hours · 17:15 ET 424B3 ↗
14.2800 14.3500 14.1100 14.2000 19,700
Weekend
Weekend
14.4500 14.4700 14.2600 14.3700 30,700
12 · DEFA14A After-hours · 16:15 ET DEFA14A ↗
14.1400 14.4800 14.1400 14.3700 29,300
14.5600 14.6600 14.1600 14.2300 35,700
14.3800 14.8000 14.2200 14.5800 26,800
14.1600 14.5500 14.0800 14.3200 47,300
Weekend
Weekend
11 · S-3 After-hours · 16:16 ET S-3 ↗
14.1500 14.3000 14.1000 14.2500 14,500
14.2400 14.2900 14.0900 14.2100 15,200
14.2100 14.3600 14.0700 14.1800 25,000
14.4000 14.5300 14.1500 14.2200 48,100
14.4600 14.5100 14.2700 14.3600 30,800
10 · DEF 14A Pre-market · 09:05 ET DEF 14A ↗
Weekend
Weekend
14.3200 14.6100 14.3100 14.4200 37,500
14.2800 14.4900 14.2000 14.2100 16,800
14.1500 14.4100 14.1200 14.3400 30,600
14.1300 14.2800 14.0200 14.2300 34,000
13.9900 14.1500 13.8400 14.1100 56,700
Weekend
Weekend
13.8700 14.1400 13.8500 14.0300 61,600
13.9400 14.2800 13.9400 14.1200 198,800
14.1200 14.2000 13.8200 13.9700 127,100
13.7000 14.0200 13.7000 13.8800 115,700
13.7300 14.0800 13.6500 13.7400 122,300
Weekend
Weekend
No trading
13.4900 13.8100 13.4800 13.6500 67,000
13.3500 13.5900 13.3000 13.5000 55,900
13.5500 13.6400 13.3000 13.3400 65,200
13.2600 13.6200 13.1800 13.4500 96,500
Weekend
Weekend
13.3700 13.5800 13.1900 13.2100 104,300
13.6800 13.9200 13.5500 13.6000 82,300
14.0000 14.2300 13.7500 13.7800 73,800
13.8900 14.1800 13.7800 13.9100 56,200
13.7200 14.0800 13.6000 14.0100 57,400
Weekend
Weekend
13.8300 13.8300 13.4900 13.5200 180,400
13.9100 14.0500 13.6500 13.8000 180,500
14.2100 14.2600 13.9200 13.9200 66,800
14.2900 14.5100 14.2200 14.2500 30,900
14.1800 14.3400 14.1200 14.2100 31,300
Weekend
Weekend
14.4000 14.4400 14.0300 14.1200 46,800
9 · 8-K Next filing day · accepted 12 Mar, 17:59 ET 8-K ↗ 8 · 10-K Next filing day · accepted 12 Mar, 17:58 ET 10-K ↗
14.2500 14.6300 14.1000 14.4200 28,300
14.3700 14.4200 14.1800 14.3000 46,300
14.2800 14.5700 14.2600 14.4500 22,100
14.6800 14.7200 14.1100 14.3900 55,800
Weekend
Weekend
14.6400 14.9500 14.3700 14.6300 74,200
14.8000 14.8400 14.6700 14.7000 23,700
7 · 8-K/A After-hours · 16:10 ET 8-K/A ↗
14.9200 14.9200 14.6100 14.8400 20,700
14.6200 14.8700 14.5200 14.8400 34,700
14.5200 14.8100 14.5200 14.8000 15,300
Weekend
Weekend
14.7100 14.9100 14.6200 14.6700 27,500
14.9100 14.9900 14.8000 14.8200 13,000
14.5400 14.8300 14.5100 14.7700 17,100
14.5500 14.7500 14.5000 14.5400 14,000
14.7000 14.8000 14.5600 14.5900 18,700
Weekend
Weekend
14.7200 14.8500 14.6100 14.6600 15,800
14.6300 14.9700 14.5500 14.6400 15,800
14.9100 15.0500 14.6900 14.7000 19,800
14.4600 15.0900 14.4600 15.0000 62,900
No trading
Weekend
Weekend
14.6600 14.7400 14.4200 14.5000 27,100
14.9000 14.9000 14.4000 14.5400 22,600
14.7500 14.9300 14.7100 14.7700 23,800
14.6600 14.9900 14.5700 14.7800 25,200
14.7000 15.1000 14.6200 14.6600 22,900
Weekend
Weekend
14.8300 14.9800 14.7200 14.7800 69,900
14.8500 14.8500 14.6900 14.8300 51,700
14.8500 14.8500 14.6200 14.7700 34,100
14.6000 14.7600 14.5100 14.7300 26,200
14.7300 14.8100 14.6200 14.6700 29,300
Weekend
Weekend
14.5100 14.7200 14.4100 14.6900 25,600
14.3900 14.6100 14.3800 14.5600 24,400
14.7700 14.7700 14.3300 14.3500 53,200
14.8400 14.9600 14.7000 14.7500 30,300
14.9700 15.0500 14.7600 14.8800 41,100
Weekend
Weekend
14.7800 15.0500 14.7600 14.9400 41,000
15.0400 15.0700 14.8000 14.9600 27,400
14.7200 15.1800 14.7200 14.9600 46,100
14.8300 14.9000 14.6800 14.6800 29,500
No trading
Weekend
Weekend
15.0400 15.0800 14.9200 15.0300 25,600
14.8900 15.1900 14.8100 15.0300 38,100
14.6300 15.0000 14.6000 14.9100 32,500
14.7400 14.7900 14.5400 14.7000 28,000
14.6500 14.8600 14.5600 14.7900 29,000
Weekend
Weekend
14.6500 14.8800 14.6100 14.7400 25,200
14.6400 14.8900 14.6400 14.6800 36,400
14.8700 14.8700 14.6400 14.7200 33,600
14.6800 14.8100 14.5300 14.8100 67,600
14.4000 14.6600 14.3300 14.5600 67,900
Weekend
Weekend
14.6100 14.6200 14.4000 14.4600 33,400
No trading
14.7500 14.7500 14.6400 14.7000 69,800
14.7600 14.8600 14.6900 14.7300 26,100
14.5500 14.8600 14.5400 14.6800 80,400
Weekend
Weekend
14.5300 14.6800 14.4600 14.6100 47,400
No trading
14.3700 14.5000 14.2500 14.4600 33,200
14.2800 14.3700 14.2400 14.3300 56,200
14.5000 14.5800 14.1800 14.3200 86,700
Weekend
Weekend
15.1400 15.1400 14.7600 14.7600 170,300
15.1700 15.3300 15.0600 15.2000 93,800
6 · 8-K After-hours · 16:26 ET 8-K ↗
14.9900 15.1800 14.9900 15.1100 34,300
15.0500 15.1200 14.8300 15.0000 77,600
15.0900 15.1200 14.8700 15.0300 35,800
Weekend
Weekend
15.0100 15.1500 14.8800 15.0600 55,800
15.0300 15.1400 14.8700 14.9100 47,800
14.5300 15.0100 14.5300 14.9800 68,400
14.6200 14.6900 14.4500 14.5000 34,600
14.5900 14.6500 14.5000 14.5400 49,700
Weekend
Weekend
14.4900 14.6400 14.4900 14.4900 41,400
14.4900 14.6900 14.4500 14.5400 47,200
14.5000 14.7600 14.4800 14.5800 40,900
14.8900 14.8900 14.4700 14.4900 22,400
14.5300 14.8900 14.4400 14.8900 186,200
Weekend
Weekend
14.8100 14.8100 14.5800 14.6400 21,000
No trading
14.8400 14.9000 14.7000 14.8300 45,600
14.2300 14.8600 14.1500 14.7900 86,500
14.1500 14.3500 14.0500 14.1600 717,200
Weekend
Weekend
14.0200 14.4700 14.0200 14.3600 115,200
14.1900 14.2500 14.0000 14.0100 52,000
14.3300 14.4000 14.1000 14.1300 62,100
14.4300 14.5500 14.2900 14.3900 62,200
14.5900 14.5900 14.2200 14.3400 89,300
Weekend
Weekend
14.2000 14.6600 14.0500 14.5900 79,400
14.3400 14.5900 14.1500 14.2100 110,200
14.5000 14.7300 14.3800 14.4700 86,200
14.5200 14.6700 14.4000 14.5300 146,300
14.6600 14.8900 14.4600 14.5200 55,900
Weekend
Weekend
14.6900 15.1600 14.4300 14.6400 59,700
5 · 8-K After-hours · 16:26 ET 8-K ↗ 4 · 10-Q After-hours · 16:16 ET 10-Q ↗
14.9800 15.0500 14.6700 14.7800 68,500
14.9700 15.0900 14.8400 15.0800 17,500
14.6000 14.8900 14.5200 14.8600 27,600
14.6200 14.9000 14.4100 14.7700 36,700
Weekend
Weekend
14.7600 14.8000 14.5100 14.7100 50,000
14.4100 14.6900 14.4000 14.6800 51,500
14.7700 14.9800 14.3700 14.4400 65,500
14.8800 14.9000 14.7100 14.8000 34,200
15.0100 15.0200 14.8700 14.9000 26,700
Weekend
Weekend
15.0400 15.2100 14.9600 15.0100 21,200
15.0500 15.1800 14.8500 14.9800 24,700
14.9700 15.1500 14.8500 15.0200 54,800
15.1200 15.1200 14.8300 14.9200 61,200
14.9500 15.0900 14.6300 14.9600 27,600
Weekend
Weekend
14.7900 15.2800 14.7900 14.9100 58,700
14.9900 15.1300 14.7400 14.8400 44,200
14.9800 15.1400 14.9000 14.9900 44,200
14.7300 14.9400 14.5200 14.8800 44,600
14.8100 15.0300 14.5300 14.7800 104,600
Weekend
Weekend
14.9600 15.0200 14.7100 14.7100 53,700
15.0800 15.0800 14.7900 14.9700 70,100
15.3300 15.3400 14.9800 15.1500 21,000
15.2100 15.5700 15.0800 15.2000 72,000
15.8100 15.8100 15.1600 15.2600 45,300
Weekend
Weekend
15.5700 15.9700 15.5000 15.6800 36,300
15.6800 15.6800 15.3400 15.5500 26,300
15.6200 15.8500 15.4500 15.7300 24,100
15.6400 15.7500 15.4800 15.6600 28,900
15.6600 15.8200 15.5000 15.7100 56,800
Weekend
Weekend
15.7700 15.9400 15.5800 15.7000 18,900
15.8400 15.9800 15.5800 15.7100 22,200
16.0300 16.1400 15.7500 15.8200 21,600
16.3600 16.5000 16.1700 16.3800 36,600
16.4100 16.4500 16.1300 16.3900 23,100
Weekend
Weekend
16.5500 16.6000 16.0800 16.1800 94,100
16.2000 16.6600 16.1300 16.5500 25,900
16.4000 16.6900 16.1200 16.1900 32,800
16.1600 16.4400 16.1000 16.2800 19,800
16.0900 16.4300 16.0900 16.2200 19,500
Weekend
Weekend
16.5100 16.5100 16.0100 16.1200 25,000
3 · 8-K After-hours · 16:11 ET 8-K ↗
16.1100 16.4800 16.1100 16.4300 28,100
15.9000 16.2400 15.8100 16.1400 41,400
15.7700 15.9900 15.4800 15.9500 26,300
15.6900 15.8600 15.4700 15.7500 19,700
Weekend
Weekend
15.8000 15.8700 15.4500 15.6800 51,400
15.5500 15.8000 15.5000 15.8000 19,300
15.5400 15.7200 15.4000 15.5600 24,800
15.9600 15.9600 15.4800 15.5200 21,900
No trading
Weekend
Weekend
15.6500 16.0000 15.6500 16.0000 26,100
15.8900 15.8900 15.5100 15.7200 19,600
15.6600 15.9300 15.5800 15.8700 14,200
15.5800 15.9200 15.5800 15.7400 12,200
15.8500 15.9000 15.5100 15.6100 26,300
Weekend
Weekend
15.6100 16.0000 15.5500 15.9700 45,300
15.2400 15.5800 15.2400 15.5500 24,600
15.2600 15.4400 15.0100 15.3800 19,900
15.0900 15.3500 15.0900 15.2300 13,500
15.0100 15.2000 15.0000 15.0600 20,700
Weekend
Weekend
15.3500 15.3500 14.9300 15.0500 25,600
15.2800 15.3800 14.9800 15.2700 38,100
15.2300 15.4000 14.8900 15.3400 44,000
14.8900 15.1900 14.8900 15.1000 42,400
14.9000 15.2400 14.7100 14.9600 22,100
Weekend
Weekend
14.9400 15.3200 14.8500 14.9000 30,900
2 · 8-K After-hours · 16:26 ET 8-K ↗ 1 · 10-Q After-hours · 16:24 ET 10-Q ↗
15.1500 15.1500 14.8100 15.0200 35,000
15.0200 15.1400 14.9000 15.0700 39,700
14.8800 15.0200 14.7600 14.9700 33,000
14.5500 14.9700 14.5500 14.9400 36,200
Weekend
Weekend
14.4400 15.1400 14.1700 14.5200 53,000
15.0000 15.0700 14.5300 14.5500 53,600
15.3600 15.7000 14.9500 15.0200 36,100
15.4000 15.7500 15.2400 15.4100 57,500
15.5600 15.5600 15.3600 15.3800 10,700
Weekend
Weekend
15.6000 15.7100 15.3700 15.5900 14,800
15.8200 15.8200 15.5900 15.5900 12,200
15.7900 16.0000 15.5900 15.8900 25,100
15.3700 15.8800 15.3600 15.7800 27,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
13 424B3 424B3 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
11 S-3 S-3 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
10 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 17:59 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Next filing day · accepted 12 Mar, 17:58 ET Summarise
7 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise