Brixmor Property Group Inc BRX

Open calendar →

Brixmor Property Group Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 26.00 → 32.40 · 24.6%
32.69028.68024.670 1,2 3 4 5,6 7,8 9,10 11 12,13 14,15 16 17,18 19 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
32.7900 32.8600 32.3850 32.4000 1,719,550
32.5000 32.7100 32.2200 32.6900 1,766,000
32.5500 32.7200 32.2800 32.4300 1,606,200
Weekend
Weekend
32.5600 32.7800 32.2000 32.5700 1,650,300
31.2900 32.4100 31.2900 32.4000 1,684,800
31.7000 31.9300 31.1700 31.3600 1,906,900
31.5900 31.9800 31.5500 31.6400 2,593,700
31.0700 31.4100 31.0700 31.3700 1,484,200
Weekend
Weekend
31.1600 31.2200 30.7800 31.0300 1,933,500
31.0700 31.1800 30.7800 30.9400 1,746,000
31.2300 31.2900 30.8000 30.8800 1,856,500
31.2900 31.6300 31.1700 31.3500 2,476,000
31.1900 31.2300 30.9600 31.0100 2,453,500
Weekend
Weekend
No trading
31.0900 31.2400 30.9700 31.2000 2,286,600
31.6300 31.6300 31.1500 31.2300 3,084,800
31.9900 32.0500 31.5300 31.5300 2,502,800
32.3200 32.3200 32.0200 32.2000 2,346,000
Weekend
Weekend
32.3000 32.4600 32.1100 32.4500 3,416,200
31.9600 32.1600 31.7200 32.0900 2,465,100
31.8900 32.1900 31.7500 31.9500 2,384,300
31.3700 31.8100 31.0500 31.7700 2,476,200
30.8900 31.3800 30.8900 31.1800 2,215,400
Weekend
Weekend
No trading
31.1500 31.2900 30.8200 30.9100 3,611,200
31.5700 31.8100 30.7900 30.9500 3,279,300
32.1400 32.3900 31.5400 31.7600 2,481,700
32.6700 32.7000 31.8800 32.0300 2,513,100
Weekend
Weekend
32.4300 32.8000 32.2700 32.5800 2,021,300
32.1800 32.4900 32.0500 32.1800 1,899,000
31.9600 32.3000 31.7900 31.8600 2,117,000
31.1500 31.9100 31.0000 31.8300 3,283,400
31.0000 31.1400 30.7600 30.9300 2,364,600
Weekend
Weekend
30.3300 31.0500 30.3300 30.9800 1,747,900
30.5800 30.6600 30.1200 30.3500 2,555,300
30.0200 30.3500 29.8600 30.1900 2,093,400
30.0400 30.2000 29.6500 30.1100 3,652,500
30.3700 30.4900 30.0300 30.0700 2,016,100
Weekend
Weekend
30.6800 30.9200 30.5100 30.5600 4,626,300
30.9400 30.9400 30.5700 30.7700 2,134,200
31.1100 31.2100 30.8300 30.9200 2,419,800
30.7600 31.1600 30.6900 31.1500 2,730,500
No trading
Weekend
Weekend
30.9100 30.9900 30.6800 30.8400 3,256,200
30.3000 30.8900 30.1100 30.8600 2,934,400
29.9700 30.4400 29.8300 30.4200 2,255,200
30.0400 30.1300 29.8300 29.8600 2,481,100
29.5300 30.0500 29.3500 30.0200 2,781,400
Weekend
Weekend
29.5500 29.5500 29.1600 29.2400 1,720,700
29.4500 29.7300 29.3500 29.4900 2,177,300
29.8200 29.8700 29.2400 29.3400 2,812,800
30.0200 30.0700 29.6900 29.9400 2,292,800
29.9400 30.1300 29.6500 29.8400 2,604,800
Weekend
Weekend
30.1500 30.3100 29.8300 29.8400 3,079,400
30.2800 30.2800 29.7900 30.0900 2,346,500
30.2400 30.4500 30.2000 30.2900 1,958,900
19 · 8-K After-hours · 16:26 ET FORM 8-K ↗
29.7500 30.2200 29.7500 30.1200 2,516,100
29.6100 29.9300 29.6000 29.8800 2,359,100
Weekend
Weekend
30.1500 30.2100 29.6800 29.7700 3,199,300
29.7600 30.2800 29.7000 30.0900 2,788,000
30.2700 30.4900 29.7600 29.8300 3,256,800
31.4800 31.4900 29.9900 30.4000 5,664,400
18 · 10-Q After-hours · 16:06 ET 10-Q ↗ 17 · 8-K After-hours · 16:05 ET 8-K ↗
30.1800 30.7000 30.1800 30.5000 2,586,300
Weekend
Weekend
16 · 8-K After-hours · 16:06 ET 8-K ↗
30.4500 30.8400 30.2600 30.3500 2,629,900
30.3700 30.6500 30.3100 30.5600 2,454,600
30.7500 30.8000 30.0600 30.1800 2,436,100
30.8900 31.0300 30.6200 30.7100 2,427,000
30.8700 31.0400 30.7900 30.9700 2,544,500
Weekend
Weekend
30.3000 30.9600 30.3000 30.9200 2,213,100
30.0700 30.3800 30.0500 30.2800 1,735,500
29.7100 30.1400 29.6600 30.1200 2,076,300
29.4900 30.1000 29.4200 30.0500 2,044,800
29.6300 29.7300 29.4000 29.6300 1,635,600
Weekend
Weekend
29.5500 29.8700 29.4600 29.7100 2,995,900
29.3500 29.8300 29.2800 29.5700 1,865,700
29.3900 29.5800 29.3100 29.3700 2,500,900
28.8600 29.3500 28.8600 29.2200 1,341,700
28.8100 29.0400 28.7000 28.9000 1,878,100
Weekend
Weekend
No trading
28.5600 28.9600 28.3700 28.9000 2,772,300
28.7300 28.9700 28.6900 28.8600 3,204,500
28.9900 29.2000 28.5700 28.8000 3,267,300
28.6600 28.9500 28.4700 28.7000 2,295,500
Weekend
Weekend
29.0700 29.0700 28.3000 28.3800 2,022,700
28.7000 28.9600 28.5500 28.6400 1,115,600
28.8000 28.9000 28.4900 28.7100 1,579,600
28.7100 29.2200 28.6300 28.7200 2,988,300
29.1900 29.3200 28.8100 28.8400 2,516,300
Weekend
Weekend
29.5200 29.5300 28.5000 28.7100 4,845,400
29.5300 29.7200 29.3400 29.5000 2,806,800
29.6800 29.9100 29.5400 29.5500 1,894,400
30.1700 30.2100 29.7200 29.7500 2,638,500
29.9800 30.3000 29.8600 29.9700 2,269,800
Weekend
Weekend
29.9700 30.1300 29.5900 29.6500 2,465,200
29.7100 29.9900 29.4600 29.6900 2,656,300
15 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 14 · DEF 14A After-hours · 16:05 ET DEF 14A ↗
29.7300 29.9200 29.5700 29.9100 1,464,900
29.7700 30.2600 29.5700 29.8900 3,588,100
29.8800 30.0300 29.3200 29.9300 3,708,300
Weekend
Weekend
30.0100 30.1400 29.7500 30.0700 2,748,500
30.2900 30.5000 30.1500 30.2100 3,058,500
30.6300 30.6800 30.2800 30.5900 1,761,700
30.2000 30.6700 29.7800 30.6400 3,405,800
30.1600 30.7100 30.0400 30.6300 2,954,300
Weekend
Weekend
30.3300 30.6800 30.1700 30.2700 4,407,300
30.2100 30.5100 30.0800 30.4800 4,276,200
29.7300 30.1100 29.5000 30.1000 3,856,500
29.7600 29.9300 29.6000 29.8100 3,731,400
29.6200 29.9700 29.5900 29.7900 4,377,800
Weekend
Weekend
29.5000 29.7100 29.2300 29.6600 3,130,400
29.2200 29.4400 29.1600 29.3300 1,972,300
29.6300 29.6700 29.2300 29.2500 2,222,000
29.4900 29.6500 29.1200 29.6100 2,047,400
No trading
Weekend
Weekend
29.1000 29.4200 28.9500 29.2900 3,133,000
28.7800 29.2600 28.6100 29.0200 5,346,000
28.9200 29.0500 28.5100 28.5300 3,417,300
28.7400 28.9800 28.4000 28.8300 4,668,500
13 · 10-K After-hours · 16:07 ET 10-K ↗ 12 · 8-K After-hours · 16:05 ET 8-K ↗
28.2100 28.3100 27.8700 28.1400 3,558,600
Weekend
Weekend
28.2000 28.4600 27.9800 28.3200 3,542,900
27.8500 28.1900 27.6900 28.0100 3,914,800
26.8700 27.7300 26.7900 27.7300 3,401,400
26.4200 26.7800 26.3900 26.6700 2,074,400
26.8300 26.9400 26.5000 26.5100 3,042,900
Weekend
Weekend
26.3800 26.9100 26.2100 26.7900 3,394,900
26.2600 26.5200 26.0000 26.4000 3,689,600
26.4000 26.5200 25.8900 26.0200 2,720,000
26.2600 26.4000 26.1100 26.3400 2,507,600
26.5300 26.6100 26.2800 26.3100 2,799,900
Weekend
Weekend
26.1900 26.4100 26.0000 26.4100 2,014,200
26.5100 26.7800 26.1800 26.2500 3,176,900
26.8500 26.8700 26.1700 26.5700 3,153,900
26.4400 26.8000 26.3400 26.6700 3,549,100
No trading
Weekend
Weekend
26.1400 26.7300 25.9800 26.6700 2,586,700
25.8900 26.1200 25.8800 26.0700 2,149,100
25.7000 25.9000 25.6100 25.8900 2,962,800
25.7200 25.8900 25.4800 25.7200 2,048,100
25.6600 25.8700 25.4600 25.7100 2,936,100
Weekend
Weekend
26.1100 26.3400 25.6600 25.6800 2,679,600
25.9600 26.3000 25.7800 26.2300 2,060,300
26.0200 26.1600 25.7700 25.9100 8,875,700
25.5400 25.9900 25.4800 25.9600 1,629,200
25.5400 25.8400 25.4000 25.6600 1,727,700
Weekend
Weekend
26.1100 26.2500 25.8600 25.9600 2,790,000
No trading
26.4400 26.4400 26.1500 26.2200 1,385,900
26.3200 26.4500 26.3100 26.3800 1,545,500
26.4300 26.4600 26.2600 26.3600 1,653,300
Weekend
Weekend
26.2400 26.3900 26.1400 26.3000 1,000,300
No trading
26.1700 26.4100 26.1300 26.3600 1,268,400
26.0800 26.1400 25.8600 26.1000 1,648,400
25.7000 26.1900 25.5800 26.0800 2,575,700
Weekend
Weekend
25.9000 26.0100 25.7000 25.7700 6,714,000
25.9800 26.0800 25.8000 25.9200 2,731,900
25.6600 26.0700 25.5300 25.9500 2,489,800
26.0700 26.1300 25.4900 25.5700 3,821,400
25.7900 26.0900 25.7600 26.0700 2,892,100
Weekend
Weekend
25.7000 25.8500 25.5300 25.6500 3,595,100
25.4200 25.7200 25.3400 25.5900 4,373,800
25.2000 25.4900 25.1100 25.3500 3,397,500
24.8000 25.2900 24.7700 25.1000 4,307,500
25.1900 25.2000 24.6600 24.6700 3,823,400
Weekend
Weekend
25.1900 25.4000 25.1000 25.1900 2,297,700
25.3700 25.5000 25.2300 25.2600 2,000,600
25.6100 25.7600 25.1900 25.3700 3,362,900
25.8900 25.9300 25.4400 25.5300 4,312,100
25.9900 26.1400 25.8400 25.8900 2,270,000
Weekend
Weekend
26.1100 26.2100 26.0400 26.1400 1,002,900
No trading
26.0600 26.2400 25.9600 26.1300 3,069,400
26.0300 26.3700 26.0300 26.0900 3,131,000
11 · 8-K After-hours · 16:05 ET 8-K ↗
26.2100 26.4300 25.9300 26.0400 3,170,800
Weekend
Weekend
26.0700 26.6100 26.0200 26.3900 2,072,200
26.0700 26.4300 25.9600 25.9800 2,517,500
26.1800 26.2100 25.7400 25.8900 2,069,200
25.9000 26.2500 25.8400 26.1300 1,680,800
26.6100 26.7800 25.8800 25.9600 2,401,300
Weekend
Weekend
26.4700 26.5900 26.2700 26.5000 1,874,700
26.4700 26.8400 26.3800 26.4400 1,908,400
26.9400 27.0300 26.5600 26.5900 2,319,000
26.6700 27.1300 26.5300 27.0800 2,467,500
26.7600 26.8300 26.5600 26.5900 2,621,300
Weekend
Weekend
26.2800 26.7300 26.2300 26.7300 2,267,500
26.1500 26.3300 25.9200 26.2600 2,041,600
26.4600 26.4900 26.1400 26.2100 2,290,200
26.1600 26.4500 26.0600 26.3600 1,533,000
26.1000 26.2300 25.7000 26.1900 2,378,300
Weekend
Weekend
26.5000 26.5000 26.0900 26.1600 2,622,900
26.8900 27.1600 26.2000 26.2000 2,759,100
10 · 8-K After-hours · 17:26 ET FORM 8-K ↗ 9 · 424B5 After-hours · 17:24 ET 424B5 ↗
26.8500 27.3500 26.6700 26.8000 3,806,200
8 · 424B5 After-hours · 17:07 ET 424B5 ↗ 7 · S-3ASR After-hours · 16:17 ET S-3ASR ↗
28.5000 28.6100 26.8700 26.9900 4,170,600
6 · 8-K After-hours · 16:06 ET 8-K ↗ 5 · 10-Q After-hours · 16:06 ET 10-Q ↗
28.1200 28.3000 28.0400 28.1500 2,371,200
Weekend
Weekend
28.1100 28.3100 28.0000 28.1300 2,563,400
28.0000 28.0800 27.6700 27.9600 2,703,000
27.7200 28.0000 27.5900 27.9300 2,522,700
27.4100 27.7500 27.3600 27.6300 2,701,100
27.3500 27.4900 27.0200 27.3000 2,417,000
Weekend
Weekend
26.8400 27.2300 26.7300 27.2200 2,040,700
4 · 8-K After-hours · 16:16 ET 8-K ↗
27.0000 27.0100 26.5500 26.8200 3,250,000
27.0800 27.2700 26.9100 27.0400 2,661,500
26.6900 27.1200 26.6200 27.0300 2,100,900
26.6500 26.9700 26.5700 26.8100 2,283,200
Weekend
Weekend
27.1700 27.2200 26.5100 26.5300 1,635,800
27.0000 27.1600 26.7900 27.0200 1,601,900
26.7900 26.9200 26.6100 26.9100 1,507,300
26.8600 26.9800 26.5800 26.8700 1,482,600
26.8800 27.1400 26.7100 26.8800 2,833,800
Weekend
Weekend
26.9000 27.2000 26.8900 26.8900 1,451,700
27.0200 27.1400 26.6400 26.8600 1,525,400
27.5300 27.7200 27.3400 27.3500 2,223,900
27.5000 27.6800 27.3500 27.6800 2,026,000
27.5000 27.5000 27.2800 27.4400 1,765,700
Weekend
Weekend
27.3700 27.5600 27.2300 27.4800 1,336,800
27.2900 27.5000 27.2000 27.2400 1,258,500
27.5200 27.5700 27.1900 27.2900 2,770,500
27.3300 27.6100 27.2900 27.5300 1,517,700
27.6300 27.6300 27.2700 27.3900 1,759,300
Weekend
Weekend
27.8800 27.9000 27.5200 27.6300 3,357,000
27.8500 28.0500 27.7700 27.8400 1,491,200
27.9100 28.2400 27.7100 27.8000 1,753,300
28.0400 28.0800 27.7700 27.8900 2,105,700
27.8900 28.1500 27.8200 28.0600 1,568,300
Weekend
Weekend
28.0300 28.1500 27.8300 27.9900 1,611,500
27.7900 28.1400 27.7900 28.0900 1,917,400
27.8200 27.9300 27.7100 27.7900 2,051,700
3 · 8-K After-hours · 16:05 ET FORM 8-K ↗
27.8600 27.9600 27.6800 27.8500 2,247,000
27.8900 28.0400 27.6800 27.7800 2,042,100
Weekend
Weekend
28.3100 28.4700 28.0600 28.2000 2,014,500
28.1400 28.2200 27.7400 28.1400 1,921,000
27.6500 28.0700 27.5900 27.9900 2,252,600
27.7100 28.0200 27.5600 27.7000 2,602,000
No trading
Weekend
Weekend
28.0500 28.1500 27.7900 27.9900 1,977,200
28.2200 28.2200 27.7500 28.0400 1,317,200
27.6000 28.1200 27.5800 28.0500 1,864,000
27.5300 27.7000 27.4700 27.5900 3,279,200
27.7300 27.8300 27.2400 27.5200 1,578,700
Weekend
Weekend
27.1900 28.0500 27.1100 27.8600 1,849,600
26.9200 27.1000 26.8500 26.9800 1,307,700
27.1400 27.2500 26.9400 27.0100 1,820,800
26.4200 27.0200 26.4200 27.0100 1,412,500
26.5400 26.7800 26.3600 26.4100 1,776,900
Weekend
Weekend
26.3900 26.4800 26.3300 26.4700 1,236,100
26.6200 26.6400 26.1500 26.3800 1,797,200
26.4600 26.9300 26.3200 26.8900 2,103,500
26.0000 26.5300 25.6800 26.4400 2,379,000
25.4600 26.2100 25.4400 25.8100 3,189,800
Weekend
Weekend
26.0800 26.1200 25.5100 25.5600 1,176,400
26.6400 26.7300 25.8700 26.1100 2,028,100
26.4300 26.6700 26.3800 26.5200 1,717,600
25.9500 26.3900 25.8900 26.3900 1,939,000
25.5300 26.0600 25.4700 25.9100 2,239,500
Weekend
Weekend
26.2400 26.2400 25.3400 25.4700 2,149,000
26.2900 26.6800 26.0600 26.1300 2,184,400
26.5400 27.1100 26.3800 26.5600 4,212,300
25.9400 26.4000 25.5200 26.3500 4,212,500
2 · 8-K After-hours · 16:11 ET 8-K ↗ 1 · 10-Q After-hours · 16:10 ET 10-Q ↗
25.7500 25.7900 25.4400 25.5400 3,163,600
Weekend
Weekend
25.9000 26.0800 25.5200 25.6300 2,010,700
25.9900 26.1000 25.7500 25.7900 1,606,700
26.0600 26.1900 25.9400 25.9900 2,032,800
25.5100 26.0600 25.5100 26.0000 2,113,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

19 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
13 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
8 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
7 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise