Banco Santander - Chile ADS BSAC

Open calendar →

Banco Santander - Chile ADS · Company · NYSE · Financial Services / Banks - Regional

Paper trade (simulated — no real money)

Fill: USD 35.6700 · FX 1 USD = 1.266600 SGD · about SGD 45.1796 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.65 → 35.67 · 39.1%
37.46031.35525.250 1 2 3,4,5 6 7 8 9 10 11 12 13,14 15 16 17 18 19 20 21 22 23 24 25 26 27 28,29 30 31 32 33 34 35 36,37 38 39,40 41 42 43 44 45 46 47 48 49,50 51 52 53,54 55 56,57 58,59 60 61 62 63 64 65 66 67,68 69,70 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
35.3700 36.1500 35.3800 35.6700 155,126
36.1700 36.3700 35.3200 35.8600 504,900
35.2100 35.8100 35.1000 35.7400 367,000
34.5700 35.2500 34.5600 34.8700 375,600
35.2600 35.3000 34.5800 34.7500 346,900
Weekend
Weekend
35.0300 35.2800 34.8400 35.1400 222,000
35.2100 35.5300 34.7900 34.8900 211,200
36.0600 36.4000 35.1800 35.3100 504,400
36.0600 36.2700 35.5800 36.1500 375,200
35.0600 36.1500 35.0600 36.1000 194,700
Weekend
Weekend
34.8500 35.4900 34.8100 35.1600 309,600
70 · 6-K After-hours · 16:31 ET 6-K ↗ 69 · 6-K After market open · 11:58 ET 6-K ↗
34.6700 34.8000 34.0800 34.5700 166,900
34.7000 35.2000 34.7000 34.8800 409,400
34.3300 34.7300 34.2100 34.4400 212,300
34.3700 34.7200 34.1300 34.5700 178,300
Weekend
Weekend
34.5300 34.9200 34.2300 34.5500 168,700
33.9500 34.5000 33.8200 34.2800 320,400
68 · 6-K After-hours · 16:59 ET 6-K ↗ 67 · 6-K After market open · 12:08 ET 6-K ↗
35.4200 35.4600 33.9700 34.0100 278,500
66 · 6-K After market open · 12:58 ET 6-K ↗
35.4800 35.6300 34.7800 35.0300 299,000
35.0800 35.6200 34.9300 35.4800 172,500
Weekend
Weekend
36.1200 36.2500 35.0600 35.1600 254,800
35.2500 36.1100 35.2200 35.7000 370,600
35.0700 35.5000 35.0700 35.2500 290,500
35.2000 35.2000 34.6300 34.7300 276,400
34.7700 34.9700 34.3400 34.7100 220,200
Weekend
Weekend
35.1600 35.1800 34.4400 34.6100 278,100
34.8500 35.4700 34.6700 35.0700 393,800
65 · 6-K After market open · 11:22 ET 6-K ↗
33.7500 34.6900 33.4500 34.2000 358,900
34.1100 34.5100 33.8300 33.9400 224,900
34.3500 34.7600 34.1100 34.4600 358,900
Weekend
Weekend
33.8900 33.9500 33.4700 33.4700 174,300
33.9300 33.9900 33.4400 33.7400 133,700
34.1700 34.2400 33.6900 34.2300 224,400
33.4000 34.1600 33.2500 34.0300 298,100
32.8600 33.1800 32.4200 33.0200 302,200
Weekend
Weekend
32.6200 33.2000 32.4900 32.8300 473,000
33.7500 33.8300 32.9900 33.0600 290,700
33.9800 34.2000 33.3900 33.7200 322,700
33.9300 34.3700 33.6900 33.8500 309,400
33.8100 34.2500 33.2800 33.5600 253,600
Weekend
Weekend
64 · 6-K After market open · 13:17 ET 6-K ↗
33.6500 34.2700 33.5700 33.9600 452,200
33.2800 33.7300 32.9500 33.4300 287,900
63 · 6-K After-hours · 16:20 ET 6-K ↗
33.6100 33.7900 32.5800 33.0600 353,100
33.1800 34.2900 32.9700 33.7000 492,900
32.8300 33.2600 32.6800 33.2600 307,100
Weekend
Weekend
No trading
33.0500 33.3600 32.2900 32.6600 345,400
32.7100 33.1600 32.5300 32.5700 277,300
32.4100 33.0300 32.1800 32.9300 557,600
32.2000 32.5600 31.8800 32.4300 217,200
Weekend
Weekend
31.8300 32.7000 31.5600 32.1200 245,300
32.1500 32.5200 31.8300 31.9900 594,600
62 · 6-K After-hours · 16:19 ET 6-K ↗
32.2500 32.2500 31.3900 31.4600 336,200
32.2800 32.6000 32.0400 32.2500 319,500
32.8100 33.2600 32.6400 32.8800 444,400
Weekend
Weekend
No trading
33.0600 33.2700 32.5500 32.6400 459,300
33.7600 34.0900 32.7100 32.8200 397,600
33.2400 33.7500 32.8100 33.4300 303,500
33.2200 33.7800 32.9200 33.1800 389,200
Weekend
Weekend
61 · 6-K After market open · 13:35 ET 6-K ↗
32.6600 32.9200 32.3100 32.5100 454,800
31.4900 32.4400 31.4300 32.4200 589,600
31.3400 31.7300 31.1400 31.2800 291,000
30.4800 31.5100 30.4800 31.4000 571,700
30.2800 30.4400 29.6000 29.9800 427,700
Weekend
Weekend
30.3000 30.5800 29.7600 30.0200 564,300
30.6600 31.1400 30.5300 30.6200 224,000
30.8300 30.9400 30.2500 30.2500 197,700
30.9200 31.4500 30.6800 31.1100 224,600
31.9300 31.9300 30.7500 30.9800 546,200
Weekend
Weekend
31.7200 32.1400 31.5700 31.9300 650,600
60 · 6-K Next filing day · accepted 28 May, 18:06 ET 6-K ↗
31.7600 32.2500 31.4100 31.8000 404,700
32.1100 32.6300 31.9300 32.1300 497,200
31.3200 32.1600 31.3200 32.0900 398,200
No trading
Weekend
Weekend
31.5600 31.6100 30.9500 30.9800 360,400
31.0000 31.8900 30.9900 31.5100 192,200
59 · 6-K After market open · 15:34 ET 6-K ↗ 58 · 6-K After market open · 09:57 ET 6-K ↗
30.3800 31.7200 30.3400 31.2600 792,900
30.2000 30.8900 30.1100 30.2300 692,300
57 · 6-K After market open · 15:04 ET 6-K ↗ 56 · 6-K After market open · 09:45 ET 6-K ↗
30.5300 30.8100 30.0700 30.5400 463,000
Weekend
Weekend
30.3600 30.3600 29.5300 30.1800 471,100
30.2700 31.0900 30.1400 30.7300 504,400
55 · 6-K After-hours · 17:20 ET 6-K ↗
30.3000 30.7100 29.8300 29.9700 728,200
29.1600 30.3000 29.1600 30.2000 453,900
54 · 6-K After-hours · 16:24 ET 6-K ↗ 53 · 6-K After market open · 14:43 ET 6-K ↗
30.0600 30.2600 29.6100 29.7900 248,600
Weekend
Weekend
30.7800 31.0500 30.0600 30.2200 302,100
31.4800 31.7200 30.4800 30.5300 512,400
30.9300 31.5600 30.7700 31.5200 562,500
52 · 6-K Next filing day · accepted 05 May, 17:39 ET 6-K ↗ 51 · 6-K After market open · 10:26 ET 6-K ↗
30.8900 31.3600 30.2600 30.3600 499,200
31.2000 31.5200 30.5700 30.6100 223,700
Weekend
Weekend
31.9300 32.1500 31.2500 31.3300 327,800
50 · 6-K After market open · 15:57 ET 6-K ↗
31.1300 32.2100 31.0600 31.9800 974,000
49 · 6-K Next filing day · accepted 29 Apr, 17:42 ET 6-K ↗ 48 · 6-K After market open · 13:43 ET 6-K ↗
32.9300 33.0700 32.0100 32.1000 600,700
33.0200 33.3900 32.6500 33.0800 1,051,600
34.0100 34.2800 33.3700 33.4200 260,900
Weekend
Weekend
33.5400 34.0100 33.4600 33.9400 474,200
47 · 6-K Pre-market · 09:13 ET 6-K ↗
33.5100 33.8500 33.0300 33.4400 430,000
34.3900 34.7200 33.6000 33.6000 561,400
35.2700 35.6000 34.1500 34.1600 365,900
35.7700 35.8200 35.1800 35.4700 308,500
Weekend
Weekend
36.4000 36.8200 36.0700 36.0700 476,700
46 · 6-K Next filing day · accepted 16 Apr, 18:47 ET 6-K ↗
35.5200 35.9000 35.3700 35.8100 321,100
45 · 6-K Pre-market · 09:27 ET 6-K ↗
35.9400 36.0300 35.3100 35.5400 734,200
35.4900 35.9900 35.4900 35.9200 387,500
44 · 6-K Pre-market · 08:32 ET 6-K ↗ 43 · 6-K After-hours · 17:26 ET 6-K ↗
34.9300 35.3200 34.4500 35.3200 285,400
Weekend
Weekend
35.2500 35.7700 35.0900 35.2000 249,300
34.2300 35.0400 34.2300 34.8500 337,800
34.7800 35.1700 34.0100 34.5400 421,000
33.0200 33.2900 32.0000 33.1200 740,400
33.2800 33.6500 33.2200 33.2400 333,900
Weekend
Weekend
No trading
32.6100 33.2700 32.4000 33.2000 202,000
34.8900 35.4900 33.6800 33.6800 260,400
42 · 6-K After market open · 14:52 ET 6-K ↗
32.3000 33.4300 31.7400 33.4000 873,700
32.6300 32.8000 31.3900 31.8000 946,100
Weekend
Weekend
31.7900 31.9200 31.4600 31.5400 421,700
31.9900 32.4900 31.6500 31.8500 272,500
32.7500 32.9100 32.3300 32.4600 218,600
41 · 6-K After-hours · 17:00 ET 6-K ↗
31.5700 32.3100 31.5700 32.1400 259,500
31.7700 32.5100 31.6900 32.1000 399,900
Weekend
Weekend
32.0000 32.0000 30.7000 31.0600 487,800
30.5700 32.2700 30.5600 32.1700 683,800
31.2000 31.8800 30.9900 31.0700 382,300
31.7800 32.0300 31.2200 31.5100 384,400
31.3000 31.6500 31.1800 31.5100 357,300
Weekend
Weekend
30.8700 31.1700 30.4400 30.5600 318,600
31.4900 31.5400 30.5200 30.5700 509,600
40 · 6-K Next filing day · accepted 11 Mar, 18:57 ET 6-K ↗ 39 · 6-K Next filing day · accepted 11 Mar, 18:12 ET 6-K ↗
32.7500 32.9100 32.0500 32.3400 521,800
33.1700 33.2300 32.5800 32.7500 924,000
38 · 6-K After-hours · 16:15 ET 6-K ↗
30.9100 32.4300 30.6000 32.2200 528,800
Weekend
Weekend
30.3700 31.8100 30.0300 31.2700 433,700
31.3500 31.4700 30.7500 30.9500 469,700
31.6900 32.0700 31.5600 31.8800 416,300
30.1900 31.0800 29.8700 30.9600 594,700
32.8900 33.3900 32.7100 33.0000 431,300
Weekend
Weekend
34.7100 34.8700 33.7700 33.9100 546,800
37 · 20-F Pre-market · 08:18 ET 20-F ↗ 36 · 6-K Next filing day · accepted 26 Feb, 17:53 ET 6-K ↗
35.7500 35.7500 34.6500 35.0700 328,600
35.9400 36.1800 35.7100 35.8700 243,400
35.4000 35.8600 34.8000 35.8000 172,800
35.8900 36.2700 35.3100 35.4600 158,900
Weekend
Weekend
35.5000 36.1700 35.4000 36.1200 220,800
35.1300 35.8900 34.9400 35.5600 301,300
35 · 6-K Pre-market · 07:37 ET 6-K ↗
35.7300 35.8400 35.2900 35.6900 291,900
35.1800 35.4600 34.7100 35.4000 336,700
34 · 6-K Pre-market · 06:56 ET 6-K ↗
No trading
Weekend
Weekend
35.7000 35.7400 34.9800 35.6500 197,000
36.9600 37.1500 35.6800 35.7800 219,800
33 · 6-K After market open · 15:29 ET 6-K ↗
37.0300 37.4600 36.7000 36.9900 308,100
37.0500 37.1200 36.3700 36.6700 167,700
32 · 6-K After market open · 10:04 ET 6-K ↗
36.8900 37.6000 36.7900 37.4600 200,500
Weekend
Weekend
36.4000 36.7800 35.9900 36.7400 318,000
35.7100 36.2300 35.5500 36.1300 364,000
37.2600 37.3300 35.5900 35.8900 322,700
31 · 6-K After market open · 14:35 ET 6-K ↗
36.8900 37.3400 36.5500 37.1200 263,400
30 · 6-K After market open · 13:20 ET 6-K ↗
35.2700 36.2400 35.1200 36.1900 261,900
Weekend
Weekend
36.3300 36.6500 35.0600 35.2200 449,600
37.3300 37.7200 36.2700 36.9900 420,000
29 · 6-K After market open · 14:57 ET 6-K ↗ 28 · 6-K After market open · 14:48 ET 6-K ↗
37.1200 37.2300 36.3200 36.8100 289,200
36.4400 37.0800 36.4200 36.9300 324,700
36.1000 36.6600 35.8800 36.3400 543,700
Weekend
Weekend
35.6900 36.1900 35.6600 36.1800 885,200
34.4700 35.2100 34.2800 35.1900 527,400
33.0500 34.2600 33.0100 34.1100 335,800
32.5200 32.9600 32.4000 32.9200 423,400
No trading
Weekend
Weekend
32.9100 33.3600 32.1700 33.3100 457,500
27 · 6-K After market open · 14:26 ET 6-K ↗
33.1200 33.1500 32.2400 32.2600 336,000
33.0600 33.2100 32.7400 33.0300 390,700
26 · 6-K After-hours · 16:10 ET 6-K ↗
33.1200 33.2300 32.6400 32.8800 376,600
33.1300 33.4600 32.7600 33.2900 418,000
Weekend
Weekend
32.2100 32.8600 32.2100 32.6300 183,300
25 · 6-K After-hours · 16:19 ET 6-K ↗
32.3000 32.6700 31.7400 32.2100 443,100
32.0900 32.4500 31.8100 32.4500 336,300
32.5800 33.4900 32.2200 32.3600 342,200
24 · 6-K Pre-market · 08:14 ET 6-K ↗
31.3800 32.1900 31.3800 32.0900 246,800
Weekend
Weekend
31.4300 31.5200 31.0400 31.2000 159,200
No trading
31.3200 31.3200 31.0300 31.1100 122,900
31.4500 31.5900 31.1400 31.3400 151,300
23 · 6-K Pre-market · 07:15 ET 6-K ↗
31.3200 31.4000 31.1100 31.2900 182,100
22 · 6-K Pre-market · 06:44 ET 6-K ↗
Weekend
Weekend
31.4200 31.6700 31.3100 31.6700 104,300
No trading
30.9400 31.3500 30.9400 31.3300 96,400
31.4000 31.5400 30.9300 31.0100 190,900
30.7600 31.3800 30.7300 31.2500 387,000
Weekend
Weekend
30.4500 30.8900 30.4500 30.6900 384,900
21 · 6-K Pre-market · 06:55 ET 6-K ↗
29.8000 30.3200 29.8000 30.2200 268,100
29.7900 29.8900 29.5300 29.6800 364,600
30.3600 30.4000 29.7400 29.8100 551,800
31.0300 31.0300 30.4400 30.5800 316,400
Weekend
Weekend
31.2800 31.3700 30.7300 31.0300 224,500
20 · 6-K After market open · 15:44 ET 6-K ↗
30.2600 31.0500 30.2600 30.8200 253,600
30.1200 30.3900 29.9400 30.1100 160,200
30.1400 30.2100 29.8900 30.0900 222,000
29.9400 29.9700 29.5800 29.6800 174,900
Weekend
Weekend
31.1100 31.1600 29.6700 29.7200 354,500
30.8800 31.0300 30.7700 30.9800 205,700
30.7800 30.8800 30.4300 30.7500 405,600
30.4000 30.7900 30.4000 30.6600 374,800
29.9400 30.3000 29.7700 30.2200 262,900
Weekend
Weekend
30.0800 30.0800 29.7600 29.9300 254,200
No trading
29.7200 30.0100 29.6800 29.9300 203,500
19 · 6-K Next filing day · accepted 25 Nov, 19:44 ET 6-K ↗
29.4000 29.5400 29.2000 29.5400 275,500
29.5800 29.5800 29.1900 29.4100 301,300
Weekend
Weekend
18 · 6-K After market open · 15:35 ET 6-K ↗
29.3000 29.4900 29.0500 29.3100 266,100
17 · 6-K After-hours · 16:43 ET 6-K ↗
29.8300 29.8400 29.2800 29.2800 245,200
29.6000 29.8100 29.2800 29.5400 232,800
16 · 6-K Next filing day · accepted 18 Nov, 19:46 ET 6-K ↗
29.2000 29.4900 28.7400 29.2000 305,000
15 · 6-K After market open · 14:48 ET 6-K ↗
29.5400 29.8700 29.0500 29.2900 376,900
Weekend
Weekend
28.8400 29.3200 28.6500 29.1500 360,100
30.6500 30.6500 29.4300 29.5700 537,300
14 · 6-K After market open · 15:29 ET 6-K ↗ 13 · 6-K After market open · 14:31 ET 6-K ↗
30.5600 30.7500 30.3600 30.4400 531,600
29.8000 30.2400 29.6500 30.2200 297,200
29.8200 30.0300 29.5900 29.9000 251,300
Weekend
Weekend
29.4200 29.7200 29.0600 29.7000 642,000
29.0300 29.4100 28.9500 29.1800 217,400
28.4800 28.9600 28.2700 28.7600 254,700
28.4600 28.6600 28.3000 28.3800 204,300
28.7800 29.0900 28.7200 28.9800 307,500
Weekend
Weekend
28.7200 30.1800 28.4400 28.7000 244,700
28.0300 29.0000 27.9600 28.8200 386,700
12 · 6-K Pre-market · 07:22 ET 6-K ↗
28.3100 28.4100 28.1200 28.3000 302,600
11 · 6-K After-hours · 16:40 ET 6-K ↗
28.1700 28.3200 27.9100 28.2200 305,000
10 · 6-K After market open · 14:54 ET 6-K ↗
28.6300 28.7900 28.1500 28.3300 299,300
Weekend
Weekend
28.5500 28.6600 28.2300 28.3000 267,500
28.0800 28.4900 28.0100 28.3800 197,000
27.9300 28.1900 27.8200 28.0300 247,200
9 · 6-K After market open · 15:10 ET 6-K ↗
27.8100 28.1800 27.7200 27.8400 290,000
8 · 6-K After market open · 15:01 ET 6-K ↗
27.7800 28.0800 27.7600 28.0200 268,200
Weekend
Weekend
27.3100 27.8500 27.2100 27.7900 300,400
7 · 6-K After market open · 15:13 ET 6-K ↗
27.5300 27.8000 27.2900 27.5400 222,200
27.1300 27.3100 26.9400 27.2300 327,900
26.4500 27.0700 26.4200 26.7300 324,200
26.6000 26.7500 26.3100 26.7400 250,100
Weekend
Weekend
6 · 6-K After-hours · 17:21 ET 6-K ↗
26.7000 26.7700 26.2700 26.3300 519,500
26.8900 26.9800 26.5300 26.7600 432,400
5 · 6-K After-hours · 16:17 ET 6-K ↗ 4 · 6-K After-hours · 16:12 ET 6-K ↗ 3 · 6-K After market open · 15:50 ET 6-K ↗
26.6200 26.8400 26.3500 26.7900 248,500
26.4300 26.4600 26.0300 26.0300 252,500
26.5700 26.7400 26.4600 26.6000 232,600
Weekend
Weekend
26.3700 26.5800 26.1200 26.4700 327,700
2 · 6-K After market open · 14:39 ET 6-K ↗
26.5200 26.5700 25.8700 26.3500 353,700
26.5200 26.6800 26.3800 26.4500 292,000
26.4100 26.5000 26.0800 26.5000 445,100
26.5300 26.6100 26.2500 26.3300 167,700
Weekend
Weekend
26.4800 26.5300 26.1700 26.3500 144,500
26.4300 26.5600 26.0500 26.2300 372,700
26.7600 26.8300 26.2900 26.5300 250,900
26.3400 26.7000 26.2900 26.6800 202,600
26.0500 26.4200 25.8500 26.3600 272,900
Weekend
Weekend
25.5400 25.7500 25.5100 25.5900 210,800
25.8200 25.9000 25.5100 25.5100 272,800
26.1100 26.2800 25.8100 25.9300 240,500
26.0600 26.2100 25.8700 26.1300 227,400
26.1100 26.3000 25.8600 26.0200 308,600
Weekend
Weekend
26.4500 26.5900 25.6600 25.7500 519,700
25.8400 26.6100 25.8400 26.4400 249,200
1 · 6-K After-hours · 16:31 ET 6-K ↗
25.8100 26.0700 25.6800 25.8400 189,300
25.2500 25.9700 25.2500 25.6300 382,200
25.6500 25.7700 25.2300 25.2500 459,600
Weekend
Weekend
25.4800 25.7900 25.3000 25.6500 311,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.