Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
35.3700
36.1500
35.3800
35.6700
155,126
Thu, 03 Sep 2026
36.1700
36.3700
35.3200
35.8600
504,900
Wed, 02 Sep 2026
35.2100
35.8100
35.1000
35.7400
367,000
Tue, 01 Sep 2026
34.5700
35.2500
34.5600
34.8700
375,600
Mon, 31 Aug 2026
35.2600
35.3000
34.5800
34.7500
346,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
35.0300
35.2800
34.8400
35.1400
222,000
Thu, 27 Aug 2026
35.2100
35.5300
34.7900
34.8900
211,200
Wed, 26 Aug 2026
36.0600
36.4000
35.1800
35.3100
504,400
Tue, 25 Aug 2026
36.0600
36.2700
35.5800
36.1500
375,200
Mon, 24 Aug 2026
35.0600
36.1500
35.0600
36.1000
194,700
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
34.8500
35.4900
34.8100
35.1600
309,600
Thu, 20 Aug 2026
70 · 6-K
After-hours · 16:31 ET
6-K ↗
Thu, 20 Aug 2026
69 · 6-K
After market open · 11:58 ET
6-K ↗
Thu, 20 Aug 2026
34.6700
34.8000
34.0800
34.5700
166,900
Wed, 19 Aug 2026
34.7000
35.2000
34.7000
34.8800
409,400
Tue, 18 Aug 2026
34.3300
34.7300
34.2100
34.4400
212,300
Mon, 17 Aug 2026
34.3700
34.7200
34.1300
34.5700
178,300
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
34.5300
34.9200
34.2300
34.5500
168,700
Thu, 13 Aug 2026
33.9500
34.5000
33.8200
34.2800
320,400
Wed, 12 Aug 2026
68 · 6-K
After-hours · 16:59 ET
6-K ↗
Wed, 12 Aug 2026
67 · 6-K
After market open · 12:08 ET
6-K ↗
Wed, 12 Aug 2026
35.4200
35.4600
33.9700
34.0100
278,500
Tue, 11 Aug 2026
66 · 6-K
After market open · 12:58 ET
6-K ↗
Tue, 11 Aug 2026
35.4800
35.6300
34.7800
35.0300
299,000
Mon, 10 Aug 2026
35.0800
35.6200
34.9300
35.4800
172,500
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
36.1200
36.2500
35.0600
35.1600
254,800
Thu, 06 Aug 2026
35.2500
36.1100
35.2200
35.7000
370,600
Wed, 05 Aug 2026
35.0700
35.5000
35.0700
35.2500
290,500
Tue, 04 Aug 2026
35.2000
35.2000
34.6300
34.7300
276,400
Mon, 03 Aug 2026
34.7700
34.9700
34.3400
34.7100
220,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
35.1600
35.1800
34.4400
34.6100
278,100
Thu, 30 Jul 2026
34.8500
35.4700
34.6700
35.0700
393,800
Wed, 29 Jul 2026
65 · 6-K
After market open · 11:22 ET
6-K ↗
Wed, 29 Jul 2026
33.7500
34.6900
33.4500
34.2000
358,900
Tue, 28 Jul 2026
34.1100
34.5100
33.8300
33.9400
224,900
Mon, 27 Jul 2026
34.3500
34.7600
34.1100
34.4600
358,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
33.8900
33.9500
33.4700
33.4700
174,300
Thu, 23 Jul 2026
33.9300
33.9900
33.4400
33.7400
133,700
Wed, 22 Jul 2026
34.1700
34.2400
33.6900
34.2300
224,400
Tue, 21 Jul 2026
33.4000
34.1600
33.2500
34.0300
298,100
Mon, 20 Jul 2026
32.8600
33.1800
32.4200
33.0200
302,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
32.6200
33.2000
32.4900
32.8300
473,000
Thu, 16 Jul 2026
33.7500
33.8300
32.9900
33.0600
290,700
Wed, 15 Jul 2026
33.9800
34.2000
33.3900
33.7200
322,700
Tue, 14 Jul 2026
33.9300
34.3700
33.6900
33.8500
309,400
Mon, 13 Jul 2026
33.8100
34.2500
33.2800
33.5600
253,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
64 · 6-K
After market open · 13:17 ET
6-K ↗
Fri, 10 Jul 2026
33.6500
34.2700
33.5700
33.9600
452,200
Thu, 09 Jul 2026
33.2800
33.7300
32.9500
33.4300
287,900
Wed, 08 Jul 2026
63 · 6-K
After-hours · 16:20 ET
6-K ↗
Wed, 08 Jul 2026
33.6100
33.7900
32.5800
33.0600
353,100
Tue, 07 Jul 2026
33.1800
34.2900
32.9700
33.7000
492,900
Mon, 06 Jul 2026
32.8300
33.2600
32.6800
33.2600
307,100
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
33.0500
33.3600
32.2900
32.6600
345,400
Wed, 01 Jul 2026
32.7100
33.1600
32.5300
32.5700
277,300
Tue, 30 Jun 2026
32.4100
33.0300
32.1800
32.9300
557,600
Mon, 29 Jun 2026
32.2000
32.5600
31.8800
32.4300
217,200
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
31.8300
32.7000
31.5600
32.1200
245,300
Thu, 25 Jun 2026
32.1500
32.5200
31.8300
31.9900
594,600
Wed, 24 Jun 2026
62 · 6-K
After-hours · 16:19 ET
6-K ↗
Wed, 24 Jun 2026
32.2500
32.2500
31.3900
31.4600
336,200
Tue, 23 Jun 2026
32.2800
32.6000
32.0400
32.2500
319,500
Mon, 22 Jun 2026
32.8100
33.2600
32.6400
32.8800
444,400
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
33.0600
33.2700
32.5500
32.6400
459,300
Wed, 17 Jun 2026
33.7600
34.0900
32.7100
32.8200
397,600
Tue, 16 Jun 2026
33.2400
33.7500
32.8100
33.4300
303,500
Mon, 15 Jun 2026
33.2200
33.7800
32.9200
33.1800
389,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
61 · 6-K
After market open · 13:35 ET
6-K ↗
Fri, 12 Jun 2026
32.6600
32.9200
32.3100
32.5100
454,800
Thu, 11 Jun 2026
31.4900
32.4400
31.4300
32.4200
589,600
Wed, 10 Jun 2026
31.3400
31.7300
31.1400
31.2800
291,000
Tue, 09 Jun 2026
30.4800
31.5100
30.4800
31.4000
571,700
Mon, 08 Jun 2026
30.2800
30.4400
29.6000
29.9800
427,700
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
30.3000
30.5800
29.7600
30.0200
564,300
Thu, 04 Jun 2026
30.6600
31.1400
30.5300
30.6200
224,000
Wed, 03 Jun 2026
30.8300
30.9400
30.2500
30.2500
197,700
Tue, 02 Jun 2026
30.9200
31.4500
30.6800
31.1100
224,600
Mon, 01 Jun 2026
31.9300
31.9300
30.7500
30.9800
546,200
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
31.7200
32.1400
31.5700
31.9300
650,600
Fri, 29 May 2026
60 · 6-K
Next filing day · accepted 28 May, 18:06 ET
6-K ↗
Thu, 28 May 2026
31.7600
32.2500
31.4100
31.8000
404,700
Wed, 27 May 2026
32.1100
32.6300
31.9300
32.1300
497,200
Tue, 26 May 2026
31.3200
32.1600
31.3200
32.0900
398,200
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
31.5600
31.6100
30.9500
30.9800
360,400
Thu, 21 May 2026
31.0000
31.8900
30.9900
31.5100
192,200
Wed, 20 May 2026
59 · 6-K
After market open · 15:34 ET
6-K ↗
Wed, 20 May 2026
58 · 6-K
After market open · 09:57 ET
6-K ↗
Wed, 20 May 2026
30.3800
31.7200
30.3400
31.2600
792,900
Tue, 19 May 2026
30.2000
30.8900
30.1100
30.2300
692,300
Mon, 18 May 2026
57 · 6-K
After market open · 15:04 ET
6-K ↗
Mon, 18 May 2026
56 · 6-K
After market open · 09:45 ET
6-K ↗
Mon, 18 May 2026
30.5300
30.8100
30.0700
30.5400
463,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
30.3600
30.3600
29.5300
30.1800
471,100
Thu, 14 May 2026
30.2700
31.0900
30.1400
30.7300
504,400
Wed, 13 May 2026
55 · 6-K
After-hours · 17:20 ET
6-K ↗
Wed, 13 May 2026
30.3000
30.7100
29.8300
29.9700
728,200
Tue, 12 May 2026
29.1600
30.3000
29.1600
30.2000
453,900
Mon, 11 May 2026
54 · 6-K
After-hours · 16:24 ET
6-K ↗
Mon, 11 May 2026
53 · 6-K
After market open · 14:43 ET
6-K ↗
Mon, 11 May 2026
30.0600
30.2600
29.6100
29.7900
248,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
30.7800
31.0500
30.0600
30.2200
302,100
Thu, 07 May 2026
31.4800
31.7200
30.4800
30.5300
512,400
Wed, 06 May 2026
30.9300
31.5600
30.7700
31.5200
562,500
Wed, 06 May 2026
52 · 6-K
Next filing day · accepted 05 May, 17:39 ET
6-K ↗
Tue, 05 May 2026
51 · 6-K
After market open · 10:26 ET
6-K ↗
Tue, 05 May 2026
30.8900
31.3600
30.2600
30.3600
499,200
Mon, 04 May 2026
31.2000
31.5200
30.5700
30.6100
223,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
31.9300
32.1500
31.2500
31.3300
327,800
Thu, 30 Apr 2026
50 · 6-K
After market open · 15:57 ET
6-K ↗
Thu, 30 Apr 2026
31.1300
32.2100
31.0600
31.9800
974,000
Thu, 30 Apr 2026
49 · 6-K
Next filing day · accepted 29 Apr, 17:42 ET
6-K ↗
Wed, 29 Apr 2026
48 · 6-K
After market open · 13:43 ET
6-K ↗
Wed, 29 Apr 2026
32.9300
33.0700
32.0100
32.1000
600,700
Tue, 28 Apr 2026
33.0200
33.3900
32.6500
33.0800
1,051,600
Mon, 27 Apr 2026
34.0100
34.2800
33.3700
33.4200
260,900
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
33.5400
34.0100
33.4600
33.9400
474,200
Fri, 24 Apr 2026
47 · 6-K
Pre-market · 09:13 ET
6-K ↗
Thu, 23 Apr 2026
33.5100
33.8500
33.0300
33.4400
430,000
Wed, 22 Apr 2026
34.3900
34.7200
33.6000
33.6000
561,400
Tue, 21 Apr 2026
35.2700
35.6000
34.1500
34.1600
365,900
Mon, 20 Apr 2026
35.7700
35.8200
35.1800
35.4700
308,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
36.4000
36.8200
36.0700
36.0700
476,700
Fri, 17 Apr 2026
46 · 6-K
Next filing day · accepted 16 Apr, 18:47 ET
6-K ↗
Thu, 16 Apr 2026
35.5200
35.9000
35.3700
35.8100
321,100
Thu, 16 Apr 2026
45 · 6-K
Pre-market · 09:27 ET
6-K ↗
Wed, 15 Apr 2026
35.9400
36.0300
35.3100
35.5400
734,200
Tue, 14 Apr 2026
35.4900
35.9900
35.4900
35.9200
387,500
Tue, 14 Apr 2026
44 · 6-K
Pre-market · 08:32 ET
6-K ↗
Mon, 13 Apr 2026
43 · 6-K
After-hours · 17:26 ET
6-K ↗
Mon, 13 Apr 2026
34.9300
35.3200
34.4500
35.3200
285,400
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
35.2500
35.7700
35.0900
35.2000
249,300
Thu, 09 Apr 2026
34.2300
35.0400
34.2300
34.8500
337,800
Wed, 08 Apr 2026
34.7800
35.1700
34.0100
34.5400
421,000
Tue, 07 Apr 2026
33.0200
33.2900
32.0000
33.1200
740,400
Mon, 06 Apr 2026
33.2800
33.6500
33.2200
33.2400
333,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
32.6100
33.2700
32.4000
33.2000
202,000
Wed, 01 Apr 2026
34.8900
35.4900
33.6800
33.6800
260,400
Tue, 31 Mar 2026
42 · 6-K
After market open · 14:52 ET
6-K ↗
Tue, 31 Mar 2026
32.3000
33.4300
31.7400
33.4000
873,700
Mon, 30 Mar 2026
32.6300
32.8000
31.3900
31.8000
946,100
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
31.7900
31.9200
31.4600
31.5400
421,700
Thu, 26 Mar 2026
31.9900
32.4900
31.6500
31.8500
272,500
Wed, 25 Mar 2026
32.7500
32.9100
32.3300
32.4600
218,600
Tue, 24 Mar 2026
41 · 6-K
After-hours · 17:00 ET
6-K ↗
Tue, 24 Mar 2026
31.5700
32.3100
31.5700
32.1400
259,500
Mon, 23 Mar 2026
31.7700
32.5100
31.6900
32.1000
399,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
32.0000
32.0000
30.7000
31.0600
487,800
Thu, 19 Mar 2026
30.5700
32.2700
30.5600
32.1700
683,800
Wed, 18 Mar 2026
31.2000
31.8800
30.9900
31.0700
382,300
Tue, 17 Mar 2026
31.7800
32.0300
31.2200
31.5100
384,400
Mon, 16 Mar 2026
31.3000
31.6500
31.1800
31.5100
357,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
30.8700
31.1700
30.4400
30.5600
318,600
Thu, 12 Mar 2026
31.4900
31.5400
30.5200
30.5700
509,600
Thu, 12 Mar 2026
40 · 6-K
Next filing day · accepted 11 Mar, 18:57 ET
6-K ↗
Thu, 12 Mar 2026
39 · 6-K
Next filing day · accepted 11 Mar, 18:12 ET
6-K ↗
Wed, 11 Mar 2026
32.7500
32.9100
32.0500
32.3400
521,800
Tue, 10 Mar 2026
33.1700
33.2300
32.5800
32.7500
924,000
Mon, 09 Mar 2026
38 · 6-K
After-hours · 16:15 ET
6-K ↗
Mon, 09 Mar 2026
30.9100
32.4300
30.6000
32.2200
528,800
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
30.3700
31.8100
30.0300
31.2700
433,700
Thu, 05 Mar 2026
31.3500
31.4700
30.7500
30.9500
469,700
Wed, 04 Mar 2026
31.6900
32.0700
31.5600
31.8800
416,300
Tue, 03 Mar 2026
30.1900
31.0800
29.8700
30.9600
594,700
Mon, 02 Mar 2026
32.8900
33.3900
32.7100
33.0000
431,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
34.7100
34.8700
33.7700
33.9100
546,800
Fri, 27 Feb 2026
37 · 20-F
Pre-market · 08:18 ET
20-F ↗
Fri, 27 Feb 2026
36 · 6-K
Next filing day · accepted 26 Feb, 17:53 ET
6-K ↗
Thu, 26 Feb 2026
35.7500
35.7500
34.6500
35.0700
328,600
Wed, 25 Feb 2026
35.9400
36.1800
35.7100
35.8700
243,400
Tue, 24 Feb 2026
35.4000
35.8600
34.8000
35.8000
172,800
Mon, 23 Feb 2026
35.8900
36.2700
35.3100
35.4600
158,900
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
35.5000
36.1700
35.4000
36.1200
220,800
Thu, 19 Feb 2026
35.1300
35.8900
34.9400
35.5600
301,300
Thu, 19 Feb 2026
35 · 6-K
Pre-market · 07:37 ET
6-K ↗
Wed, 18 Feb 2026
35.7300
35.8400
35.2900
35.6900
291,900
Tue, 17 Feb 2026
35.1800
35.4600
34.7100
35.4000
336,700
Tue, 17 Feb 2026
34 · 6-K
Pre-market · 06:56 ET
6-K ↗
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
35.7000
35.7400
34.9800
35.6500
197,000
Thu, 12 Feb 2026
36.9600
37.1500
35.6800
35.7800
219,800
Wed, 11 Feb 2026
33 · 6-K
After market open · 15:29 ET
6-K ↗
Wed, 11 Feb 2026
37.0300
37.4600
36.7000
36.9900
308,100
Tue, 10 Feb 2026
37.0500
37.1200
36.3700
36.6700
167,700
Mon, 09 Feb 2026
32 · 6-K
After market open · 10:04 ET
6-K ↗
Mon, 09 Feb 2026
36.8900
37.6000
36.7900
37.4600
200,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
36.4000
36.7800
35.9900
36.7400
318,000
Thu, 05 Feb 2026
35.7100
36.2300
35.5500
36.1300
364,000
Wed, 04 Feb 2026
37.2600
37.3300
35.5900
35.8900
322,700
Tue, 03 Feb 2026
31 · 6-K
After market open · 14:35 ET
6-K ↗
Tue, 03 Feb 2026
36.8900
37.3400
36.5500
37.1200
263,400
Mon, 02 Feb 2026
30 · 6-K
After market open · 13:20 ET
6-K ↗
Mon, 02 Feb 2026
35.2700
36.2400
35.1200
36.1900
261,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
36.3300
36.6500
35.0600
35.2200
449,600
Thu, 29 Jan 2026
37.3300
37.7200
36.2700
36.9900
420,000
Wed, 28 Jan 2026
29 · 6-K
After market open · 14:57 ET
6-K ↗
Wed, 28 Jan 2026
28 · 6-K
After market open · 14:48 ET
6-K ↗
Wed, 28 Jan 2026
37.1200
37.2300
36.3200
36.8100
289,200
Tue, 27 Jan 2026
36.4400
37.0800
36.4200
36.9300
324,700
Mon, 26 Jan 2026
36.1000
36.6600
35.8800
36.3400
543,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
35.6900
36.1900
35.6600
36.1800
885,200
Thu, 22 Jan 2026
34.4700
35.2100
34.2800
35.1900
527,400
Wed, 21 Jan 2026
33.0500
34.2600
33.0100
34.1100
335,800
Tue, 20 Jan 2026
32.5200
32.9600
32.4000
32.9200
423,400
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
32.9100
33.3600
32.1700
33.3100
457,500
Thu, 15 Jan 2026
27 · 6-K
After market open · 14:26 ET
6-K ↗
Thu, 15 Jan 2026
33.1200
33.1500
32.2400
32.2600
336,000
Wed, 14 Jan 2026
33.0600
33.2100
32.7400
33.0300
390,700
Tue, 13 Jan 2026
26 · 6-K
After-hours · 16:10 ET
6-K ↗
Tue, 13 Jan 2026
33.1200
33.2300
32.6400
32.8800
376,600
Mon, 12 Jan 2026
33.1300
33.4600
32.7600
33.2900
418,000
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
32.2100
32.8600
32.2100
32.6300
183,300
Thu, 08 Jan 2026
25 · 6-K
After-hours · 16:19 ET
6-K ↗
Thu, 08 Jan 2026
32.3000
32.6700
31.7400
32.2100
443,100
Wed, 07 Jan 2026
32.0900
32.4500
31.8100
32.4500
336,300
Tue, 06 Jan 2026
32.5800
33.4900
32.2200
32.3600
342,200
Tue, 06 Jan 2026
24 · 6-K
Pre-market · 08:14 ET
6-K ↗
Mon, 05 Jan 2026
31.3800
32.1900
31.3800
32.0900
246,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
31.4300
31.5200
31.0400
31.2000
159,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
31.3200
31.3200
31.0300
31.1100
122,900
Tue, 30 Dec 2025
31.4500
31.5900
31.1400
31.3400
151,300
Tue, 30 Dec 2025
23 · 6-K
Pre-market · 07:15 ET
6-K ↗
Mon, 29 Dec 2025
31.3200
31.4000
31.1100
31.2900
182,100
Mon, 29 Dec 2025
22 · 6-K
Pre-market · 06:44 ET
6-K ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
31.4200
31.6700
31.3100
31.6700
104,300
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
30.9400
31.3500
30.9400
31.3300
96,400
Tue, 23 Dec 2025
31.4000
31.5400
30.9300
31.0100
190,900
Mon, 22 Dec 2025
30.7600
31.3800
30.7300
31.2500
387,000
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
30.4500
30.8900
30.4500
30.6900
384,900
Fri, 19 Dec 2025
21 · 6-K
Pre-market · 06:55 ET
6-K ↗
Thu, 18 Dec 2025
29.8000
30.3200
29.8000
30.2200
268,100
Wed, 17 Dec 2025
29.7900
29.8900
29.5300
29.6800
364,600
Tue, 16 Dec 2025
30.3600
30.4000
29.7400
29.8100
551,800
Mon, 15 Dec 2025
31.0300
31.0300
30.4400
30.5800
316,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
31.2800
31.3700
30.7300
31.0300
224,500
Thu, 11 Dec 2025
20 · 6-K
After market open · 15:44 ET
6-K ↗
Thu, 11 Dec 2025
30.2600
31.0500
30.2600
30.8200
253,600
Wed, 10 Dec 2025
30.1200
30.3900
29.9400
30.1100
160,200
Tue, 09 Dec 2025
30.1400
30.2100
29.8900
30.0900
222,000
Mon, 08 Dec 2025
29.9400
29.9700
29.5800
29.6800
174,900
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
31.1100
31.1600
29.6700
29.7200
354,500
Thu, 04 Dec 2025
30.8800
31.0300
30.7700
30.9800
205,700
Wed, 03 Dec 2025
30.7800
30.8800
30.4300
30.7500
405,600
Tue, 02 Dec 2025
30.4000
30.7900
30.4000
30.6600
374,800
Mon, 01 Dec 2025
29.9400
30.3000
29.7700
30.2200
262,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
30.0800
30.0800
29.7600
29.9300
254,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
29.7200
30.0100
29.6800
29.9300
203,500
Wed, 26 Nov 2025
19 · 6-K
Next filing day · accepted 25 Nov, 19:44 ET
6-K ↗
Tue, 25 Nov 2025
29.4000
29.5400
29.2000
29.5400
275,500
Mon, 24 Nov 2025
29.5800
29.5800
29.1900
29.4100
301,300
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
18 · 6-K
After market open · 15:35 ET
6-K ↗
Fri, 21 Nov 2025
29.3000
29.4900
29.0500
29.3100
266,100
Thu, 20 Nov 2025
17 · 6-K
After-hours · 16:43 ET
6-K ↗
Thu, 20 Nov 2025
29.8300
29.8400
29.2800
29.2800
245,200
Wed, 19 Nov 2025
29.6000
29.8100
29.2800
29.5400
232,800
Wed, 19 Nov 2025
16 · 6-K
Next filing day · accepted 18 Nov, 19:46 ET
6-K ↗
Tue, 18 Nov 2025
29.2000
29.4900
28.7400
29.2000
305,000
Mon, 17 Nov 2025
15 · 6-K
After market open · 14:48 ET
6-K ↗
Mon, 17 Nov 2025
29.5400
29.8700
29.0500
29.2900
376,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
28.8400
29.3200
28.6500
29.1500
360,100
Thu, 13 Nov 2025
30.6500
30.6500
29.4300
29.5700
537,300
Wed, 12 Nov 2025
14 · 6-K
After market open · 15:29 ET
6-K ↗
Wed, 12 Nov 2025
13 · 6-K
After market open · 14:31 ET
6-K ↗
Wed, 12 Nov 2025
30.5600
30.7500
30.3600
30.4400
531,600
Tue, 11 Nov 2025
29.8000
30.2400
29.6500
30.2200
297,200
Mon, 10 Nov 2025
29.8200
30.0300
29.5900
29.9000
251,300
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
29.4200
29.7200
29.0600
29.7000
642,000
Thu, 06 Nov 2025
29.0300
29.4100
28.9500
29.1800
217,400
Wed, 05 Nov 2025
28.4800
28.9600
28.2700
28.7600
254,700
Tue, 04 Nov 2025
28.4600
28.6600
28.3000
28.3800
204,300
Mon, 03 Nov 2025
28.7800
29.0900
28.7200
28.9800
307,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
28.7200
30.1800
28.4400
28.7000
244,700
Thu, 30 Oct 2025
28.0300
29.0000
27.9600
28.8200
386,700
Thu, 30 Oct 2025
12 · 6-K
Pre-market · 07:22 ET
6-K ↗
Wed, 29 Oct 2025
28.3100
28.4100
28.1200
28.3000
302,600
Tue, 28 Oct 2025
11 · 6-K
After-hours · 16:40 ET
6-K ↗
Tue, 28 Oct 2025
28.1700
28.3200
27.9100
28.2200
305,000
Mon, 27 Oct 2025
10 · 6-K
After market open · 14:54 ET
6-K ↗
Mon, 27 Oct 2025
28.6300
28.7900
28.1500
28.3300
299,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
28.5500
28.6600
28.2300
28.3000
267,500
Thu, 23 Oct 2025
28.0800
28.4900
28.0100
28.3800
197,000
Wed, 22 Oct 2025
27.9300
28.1900
27.8200
28.0300
247,200
Tue, 21 Oct 2025
9 · 6-K
After market open · 15:10 ET
6-K ↗
Tue, 21 Oct 2025
27.8100
28.1800
27.7200
27.8400
290,000
Mon, 20 Oct 2025
8 · 6-K
After market open · 15:01 ET
6-K ↗
Mon, 20 Oct 2025
27.7800
28.0800
27.7600
28.0200
268,200
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
27.3100
27.8500
27.2100
27.7900
300,400
Thu, 16 Oct 2025
7 · 6-K
After market open · 15:13 ET
6-K ↗
Thu, 16 Oct 2025
27.5300
27.8000
27.2900
27.5400
222,200
Wed, 15 Oct 2025
27.1300
27.3100
26.9400
27.2300
327,900
Tue, 14 Oct 2025
26.4500
27.0700
26.4200
26.7300
324,200
Mon, 13 Oct 2025
26.6000
26.7500
26.3100
26.7400
250,100
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
6 · 6-K
After-hours · 17:21 ET
6-K ↗
Fri, 10 Oct 2025
26.7000
26.7700
26.2700
26.3300
519,500
Thu, 09 Oct 2025
26.8900
26.9800
26.5300
26.7600
432,400
Wed, 08 Oct 2025
5 · 6-K
After-hours · 16:17 ET
6-K ↗
Wed, 08 Oct 2025
4 · 6-K
After-hours · 16:12 ET
6-K ↗
Wed, 08 Oct 2025
3 · 6-K
After market open · 15:50 ET
6-K ↗
Wed, 08 Oct 2025
26.6200
26.8400
26.3500
26.7900
248,500
Tue, 07 Oct 2025
26.4300
26.4600
26.0300
26.0300
252,500
Mon, 06 Oct 2025
26.5700
26.7400
26.4600
26.6000
232,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
26.3700
26.5800
26.1200
26.4700
327,700
Thu, 02 Oct 2025
2 · 6-K
After market open · 14:39 ET
6-K ↗
Thu, 02 Oct 2025
26.5200
26.5700
25.8700
26.3500
353,700
Wed, 01 Oct 2025
26.5200
26.6800
26.3800
26.4500
292,000
Tue, 30 Sep 2025
26.4100
26.5000
26.0800
26.5000
445,100
Mon, 29 Sep 2025
26.5300
26.6100
26.2500
26.3300
167,700
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
26.4800
26.5300
26.1700
26.3500
144,500
Thu, 25 Sep 2025
26.4300
26.5600
26.0500
26.2300
372,700
Wed, 24 Sep 2025
26.7600
26.8300
26.2900
26.5300
250,900
Tue, 23 Sep 2025
26.3400
26.7000
26.2900
26.6800
202,600
Mon, 22 Sep 2025
26.0500
26.4200
25.8500
26.3600
272,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
25.5400
25.7500
25.5100
25.5900
210,800
Thu, 18 Sep 2025
25.8200
25.9000
25.5100
25.5100
272,800
Wed, 17 Sep 2025
26.1100
26.2800
25.8100
25.9300
240,500
Tue, 16 Sep 2025
26.0600
26.2100
25.8700
26.1300
227,400
Mon, 15 Sep 2025
26.1100
26.3000
25.8600
26.0200
308,600
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
26.4500
26.5900
25.6600
25.7500
519,700
Thu, 11 Sep 2025
25.8400
26.6100
25.8400
26.4400
249,200
Wed, 10 Sep 2025
1 · 6-K
After-hours · 16:31 ET
6-K ↗
Wed, 10 Sep 2025
25.8100
26.0700
25.6800
25.8400
189,300
Tue, 09 Sep 2025
25.2500
25.9700
25.2500
25.6300
382,200
Mon, 08 Sep 2025
25.6500
25.7700
25.2300
25.2500
459,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
25.4800
25.7900
25.3000
25.6500
311,700