Banco Santander - Chile ADS BSAC
Open calendar →Banco Santander - Chile ADS · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 23.62 → 34.23 · 44.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
34.1700
34.2300
33.6900
34.2300
177,925
33.4000
34.1600
33.2500
34.0300
298,100
32.8600
33.1800
32.4200
33.0200
302,200
Weekend
Weekend
32.6200
33.2000
32.4900
32.8300
473,000
33.7500
33.8300
32.9900
33.0600
290,700
33.9800
34.2000
33.3900
33.7200
322,700
33.9300
34.3700
33.6900
33.8500
309,400
33.8100
34.2500
33.2800
33.5600
253,600
Weekend
Weekend
68 · 6-K
After market open · 13:17 ET
6-K ↗
33.6500
34.2700
33.5700
33.9600
452,200
33.2800
33.7300
32.9500
33.4300
287,900
67 · 6-K
After-hours · 16:20 ET
6-K ↗
33.6100
33.7900
32.5800
33.0600
353,100
33.1800
34.2900
32.9700
33.7000
492,900
32.8300
33.2600
32.6800
33.2600
307,100
Weekend
Weekend
No trading
33.0500
33.3600
32.2900
32.6600
345,400
32.7100
33.1600
32.5300
32.5700
277,300
32.4100
33.0300
32.1800
32.9300
557,600
32.2000
32.5600
31.8800
32.4300
217,200
Weekend
Weekend
31.8300
32.7000
31.5600
32.1200
245,300
32.1500
32.5200
31.8300
31.9900
594,600
66 · 6-K
After-hours · 16:19 ET
6-K ↗
32.2500
32.2500
31.3900
31.4600
336,200
32.2800
32.6000
32.0400
32.2500
319,500
32.8100
33.2600
32.6400
32.8800
444,400
Weekend
Weekend
No trading
33.0600
33.2700
32.5500
32.6400
459,300
33.7600
34.0900
32.7100
32.8200
397,600
33.2400
33.7500
32.8100
33.4300
303,500
33.2200
33.7800
32.9200
33.1800
389,200
Weekend
Weekend
65 · 6-K
After market open · 13:35 ET
6-K ↗
32.6600
32.9200
32.3100
32.5100
454,800
31.4900
32.4400
31.4300
32.4200
589,600
31.3400
31.7300
31.1400
31.2800
291,000
30.4800
31.5100
30.4800
31.4000
571,700
30.2800
30.4400
29.6000
29.9800
427,700
Weekend
Weekend
30.3000
30.5800
29.7600
30.0200
564,300
30.6600
31.1400
30.5300
30.6200
224,000
30.8300
30.9400
30.2500
30.2500
197,700
30.9200
31.4500
30.6800
31.1100
224,600
31.9300
31.9300
30.7500
30.9800
546,200
Weekend
Weekend
31.7200
32.1400
31.5700
31.9300
650,600
64 · 6-K
Next filing day · accepted 28 May, 18:06 ET
6-K ↗
31.7600
32.2500
31.4100
31.8000
404,700
32.1100
32.6300
31.9300
32.1300
497,200
31.3200
32.1600
31.3200
32.0900
398,200
No trading
Weekend
Weekend
31.5600
31.6100
30.9500
30.9800
360,400
31.0000
31.8900
30.9900
31.5100
192,200
63 · 6-K
After market open · 15:34 ET
6-K ↗
62 · 6-K
After market open · 09:57 ET
6-K ↗
30.3800
31.7200
30.3400
31.2600
792,900
30.2000
30.8900
30.1100
30.2300
692,300
61 · 6-K
After market open · 15:04 ET
6-K ↗
60 · 6-K
After market open · 09:45 ET
6-K ↗
30.5300
30.8100
30.0700
30.5400
463,000
Weekend
Weekend
30.3600
30.3600
29.5300
30.1800
471,100
30.2700
31.0900
30.1400
30.7300
504,400
59 · 6-K
After-hours · 17:20 ET
6-K ↗
30.3000
30.7100
29.8300
29.9700
728,200
29.1600
30.3000
29.1600
30.2000
453,900
58 · 6-K
After-hours · 16:24 ET
6-K ↗
57 · 6-K
After market open · 14:43 ET
6-K ↗
30.0600
30.2600
29.6100
29.7900
248,600
Weekend
Weekend
30.7800
31.0500
30.0600
30.2200
302,100
31.4800
31.7200
30.4800
30.5300
512,400
30.9300
31.5600
30.7700
31.5200
562,500
56 · 6-K
Next filing day · accepted 05 May, 17:39 ET
6-K ↗
55 · 6-K
After market open · 10:26 ET
6-K ↗
30.8900
31.3600
30.2600
30.3600
499,200
31.2000
31.5200
30.5700
30.6100
223,700
Weekend
Weekend
31.9300
32.1500
31.2500
31.3300
327,800
54 · 6-K
After market open · 15:57 ET
6-K ↗
31.1300
32.2100
31.0600
31.9800
974,000
53 · 6-K
Next filing day · accepted 29 Apr, 17:42 ET
6-K ↗
52 · 6-K
After market open · 13:43 ET
6-K ↗
32.9300
33.0700
32.0100
32.1000
600,700
33.0200
33.3900
32.6500
33.0800
1,051,600
34.0100
34.2800
33.3700
33.4200
260,900
Weekend
Weekend
33.5400
34.0100
33.4600
33.9400
474,200
51 · 6-K
Pre-market · 09:13 ET
6-K ↗
33.5100
33.8500
33.0300
33.4400
430,000
34.3900
34.7200
33.6000
33.6000
561,400
35.2700
35.6000
34.1500
34.1600
365,900
35.7700
35.8200
35.1800
35.4700
308,500
Weekend
Weekend
36.4000
36.8200
36.0700
36.0700
476,700
50 · 6-K
Next filing day · accepted 16 Apr, 18:47 ET
6-K ↗
35.5200
35.9000
35.3700
35.8100
321,100
49 · 6-K
Pre-market · 09:27 ET
6-K ↗
35.9400
36.0300
35.3100
35.5400
734,200
35.4900
35.9900
35.4900
35.9200
387,500
48 · 6-K
Pre-market · 08:32 ET
6-K ↗
47 · 6-K
After-hours · 17:26 ET
6-K ↗
34.9300
35.3200
34.4500
35.3200
285,400
Weekend
Weekend
35.2500
35.7700
35.0900
35.2000
249,300
34.2300
35.0400
34.2300
34.8500
337,800
34.7800
35.1700
34.0100
34.5400
421,000
33.0200
33.2900
32.0000
33.1200
740,400
33.2800
33.6500
33.2200
33.2400
333,900
Weekend
Weekend
No trading
32.6100
33.2700
32.4000
33.2000
202,000
34.8900
35.4900
33.6800
33.6800
260,400
46 · 6-K
After market open · 14:52 ET
6-K ↗
32.3000
33.4300
31.7400
33.4000
873,700
32.6300
32.8000
31.3900
31.8000
946,100
Weekend
Weekend
31.7900
31.9200
31.4600
31.5400
421,700
31.9900
32.4900
31.6500
31.8500
272,500
32.7500
32.9100
32.3300
32.4600
218,600
45 · 6-K
After-hours · 17:00 ET
6-K ↗
31.5700
32.3100
31.5700
32.1400
259,500
31.7700
32.5100
31.6900
32.1000
399,900
Weekend
Weekend
32.0000
32.0000
30.7000
31.0600
487,800
30.5700
32.2700
30.5600
32.1700
683,800
31.2000
31.8800
30.9900
31.0700
382,300
31.7800
32.0300
31.2200
31.5100
384,400
31.3000
31.6500
31.1800
31.5100
357,300
Weekend
Weekend
30.8700
31.1700
30.4400
30.5600
318,600
31.4900
31.5400
30.5200
30.5700
509,600
44 · 6-K
Next filing day · accepted 11 Mar, 18:57 ET
6-K ↗
43 · 6-K
Next filing day · accepted 11 Mar, 18:12 ET
6-K ↗
32.7500
32.9100
32.0500
32.3400
521,800
33.1700
33.2300
32.5800
32.7500
924,000
42 · 6-K
After-hours · 16:15 ET
6-K ↗
30.9100
32.4300
30.6000
32.2200
528,800
Weekend
Weekend
30.3700
31.8100
30.0300
31.2700
433,700
31.3500
31.4700
30.7500
30.9500
469,700
31.6900
32.0700
31.5600
31.8800
416,300
30.1900
31.0800
29.8700
30.9600
594,700
32.8900
33.3900
32.7100
33.0000
431,300
Weekend
Weekend
34.7100
34.8700
33.7700
33.9100
546,800
41 · 20-F
Pre-market · 08:18 ET
20-F ↗
40 · 6-K
Next filing day · accepted 26 Feb, 17:53 ET
6-K ↗
35.7500
35.7500
34.6500
35.0700
328,600
35.9400
36.1800
35.7100
35.8700
243,400
35.4000
35.8600
34.8000
35.8000
172,800
35.8900
36.2700
35.3100
35.4600
158,900
Weekend
Weekend
35.5000
36.1700
35.4000
36.1200
220,800
35.1300
35.8900
34.9400
35.5600
301,300
39 · 6-K
Pre-market · 07:37 ET
6-K ↗
35.7300
35.8400
35.2900
35.6900
291,900
35.1800
35.4600
34.7100
35.4000
336,700
38 · 6-K
Pre-market · 06:56 ET
6-K ↗
No trading
Weekend
Weekend
35.7000
35.7400
34.9800
35.6500
197,000
36.9600
37.1500
35.6800
35.7800
219,800
37 · 6-K
After market open · 15:29 ET
6-K ↗
37.0300
37.4600
36.7000
36.9900
308,100
37.0500
37.1200
36.3700
36.6700
167,700
36 · 6-K
After market open · 10:04 ET
6-K ↗
36.8900
37.6000
36.7900
37.4600
200,500
Weekend
Weekend
36.4000
36.7800
35.9900
36.7400
318,000
35.7100
36.2300
35.5500
36.1300
364,000
37.2600
37.3300
35.5900
35.8900
322,700
35 · 6-K
After market open · 14:35 ET
6-K ↗
36.8900
37.3400
36.5500
37.1200
263,400
34 · 6-K
After market open · 13:20 ET
6-K ↗
35.2700
36.2400
35.1200
36.1900
261,900
Weekend
Weekend
36.3300
36.6500
35.0600
35.2200
449,600
37.3300
37.7200
36.2700
36.9900
420,000
33 · 6-K
After market open · 14:57 ET
6-K ↗
32 · 6-K
After market open · 14:48 ET
6-K ↗
37.1200
37.2300
36.3200
36.8100
289,200
36.4400
37.0800
36.4200
36.9300
324,700
36.1000
36.6600
35.8800
36.3400
543,700
Weekend
Weekend
35.6900
36.1900
35.6600
36.1800
885,200
34.4700
35.2100
34.2800
35.1900
527,400
33.0500
34.2600
33.0100
34.1100
335,800
32.5200
32.9600
32.4000
32.9200
423,400
No trading
Weekend
Weekend
32.9100
33.3600
32.1700
33.3100
457,500
31 · 6-K
After market open · 14:26 ET
6-K ↗
33.1200
33.1500
32.2400
32.2600
336,000
33.0600
33.2100
32.7400
33.0300
390,700
30 · 6-K
After-hours · 16:10 ET
6-K ↗
33.1200
33.2300
32.6400
32.8800
376,600
33.1300
33.4600
32.7600
33.2900
418,000
Weekend
Weekend
32.2100
32.8600
32.2100
32.6300
183,300
29 · 6-K
After-hours · 16:19 ET
6-K ↗
32.3000
32.6700
31.7400
32.2100
443,100
32.0900
32.4500
31.8100
32.4500
336,300
32.5800
33.4900
32.2200
32.3600
342,200
28 · 6-K
Pre-market · 08:14 ET
6-K ↗
31.3800
32.1900
31.3800
32.0900
246,800
Weekend
Weekend
31.4300
31.5200
31.0400
31.2000
159,200
No trading
31.3200
31.3200
31.0300
31.1100
122,900
31.4500
31.5900
31.1400
31.3400
151,300
27 · 6-K
Pre-market · 07:15 ET
6-K ↗
31.3200
31.4000
31.1100
31.2900
182,100
26 · 6-K
Pre-market · 06:44 ET
6-K ↗
Weekend
Weekend
31.4200
31.6700
31.3100
31.6700
104,300
No trading
30.9400
31.3500
30.9400
31.3300
96,400
31.4000
31.5400
30.9300
31.0100
190,900
30.7600
31.3800
30.7300
31.2500
387,000
Weekend
Weekend
30.4500
30.8900
30.4500
30.6900
384,900
25 · 6-K
Pre-market · 06:55 ET
6-K ↗
29.8000
30.3200
29.8000
30.2200
268,100
29.7900
29.8900
29.5300
29.6800
364,600
30.3600
30.4000
29.7400
29.8100
551,800
31.0300
31.0300
30.4400
30.5800
316,400
Weekend
Weekend
31.2800
31.3700
30.7300
31.0300
224,500
24 · 6-K
After market open · 15:44 ET
6-K ↗
30.2600
31.0500
30.2600
30.8200
253,600
30.1200
30.3900
29.9400
30.1100
160,200
30.1400
30.2100
29.8900
30.0900
222,000
29.9400
29.9700
29.5800
29.6800
174,900
Weekend
Weekend
31.1100
31.1600
29.6700
29.7200
354,500
30.8800
31.0300
30.7700
30.9800
205,700
30.7800
30.8800
30.4300
30.7500
405,600
30.4000
30.7900
30.4000
30.6600
374,800
29.9400
30.3000
29.7700
30.2200
262,900
Weekend
Weekend
30.0800
30.0800
29.7600
29.9300
254,200
No trading
29.7200
30.0100
29.6800
29.9300
203,500
23 · 6-K
Next filing day · accepted 25 Nov, 19:44 ET
6-K ↗
29.4000
29.5400
29.2000
29.5400
275,500
29.5800
29.5800
29.1900
29.4100
301,300
Weekend
Weekend
22 · 6-K
After market open · 15:35 ET
6-K ↗
29.3000
29.4900
29.0500
29.3100
266,100
21 · 6-K
After-hours · 16:43 ET
6-K ↗
29.8300
29.8400
29.2800
29.2800
245,200
29.6000
29.8100
29.2800
29.5400
232,800
20 · 6-K
Next filing day · accepted 18 Nov, 19:46 ET
6-K ↗
29.2000
29.4900
28.7400
29.2000
305,000
19 · 6-K
After market open · 14:48 ET
6-K ↗
29.5400
29.8700
29.0500
29.2900
376,900
Weekend
Weekend
28.8400
29.3200
28.6500
29.1500
360,100
30.6500
30.6500
29.4300
29.5700
537,300
18 · 6-K
After market open · 15:29 ET
6-K ↗
17 · 6-K
After market open · 14:31 ET
6-K ↗
30.5600
30.7500
30.3600
30.4400
531,600
29.8000
30.2400
29.6500
30.2200
297,200
29.8200
30.0300
29.5900
29.9000
251,300
Weekend
Weekend
29.4200
29.7200
29.0600
29.7000
642,000
29.0300
29.4100
28.9500
29.1800
217,400
28.4800
28.9600
28.2700
28.7600
254,700
28.4600
28.6600
28.3000
28.3800
204,300
28.7800
29.0900
28.7200
28.9800
307,500
Weekend
Weekend
28.7200
30.1800
28.4400
28.7000
244,700
28.0300
29.0000
27.9600
28.8200
386,700
16 · 6-K
Pre-market · 07:22 ET
6-K ↗
28.3100
28.4100
28.1200
28.3000
302,600
15 · 6-K
After-hours · 16:40 ET
6-K ↗
28.1700
28.3200
27.9100
28.2200
305,000
14 · 6-K
After market open · 14:54 ET
6-K ↗
28.6300
28.7900
28.1500
28.3300
299,300
Weekend
Weekend
28.5500
28.6600
28.2300
28.3000
267,500
28.0800
28.4900
28.0100
28.3800
197,000
27.9300
28.1900
27.8200
28.0300
247,200
13 · 6-K
After market open · 15:10 ET
6-K ↗
27.8100
28.1800
27.7200
27.8400
290,000
12 · 6-K
After market open · 15:01 ET
6-K ↗
27.7800
28.0800
27.7600
28.0200
268,200
Weekend
Weekend
27.3100
27.8500
27.2100
27.7900
300,400
11 · 6-K
After market open · 15:13 ET
6-K ↗
27.5300
27.8000
27.2900
27.5400
222,200
27.1300
27.3100
26.9400
27.2300
327,900
26.4500
27.0700
26.4200
26.7300
324,200
26.6000
26.7500
26.3100
26.7400
250,100
Weekend
Weekend
10 · 6-K
After-hours · 17:21 ET
6-K ↗
26.7000
26.7700
26.2700
26.3300
519,500
26.8900
26.9800
26.5300
26.7600
432,400
9 · 6-K
After-hours · 16:17 ET
6-K ↗
8 · 6-K
After-hours · 16:12 ET
6-K ↗
7 · 6-K
After market open · 15:50 ET
6-K ↗
26.6200
26.8400
26.3500
26.7900
248,500
26.4300
26.4600
26.0300
26.0300
252,500
26.5700
26.7400
26.4600
26.6000
232,600
Weekend
Weekend
26.3700
26.5800
26.1200
26.4700
327,700
6 · 6-K
After market open · 14:39 ET
6-K ↗
26.5200
26.5700
25.8700
26.3500
353,700
26.5200
26.6800
26.3800
26.4500
292,000
26.4100
26.5000
26.0800
26.5000
445,100
26.5300
26.6100
26.2500
26.3300
167,700
Weekend
Weekend
26.4800
26.5300
26.1700
26.3500
144,500
26.4300
26.5600
26.0500
26.2300
372,700
26.7600
26.8300
26.2900
26.5300
250,900
26.3400
26.7000
26.2900
26.6800
202,600
26.0500
26.4200
25.8500
26.3600
272,900
Weekend
Weekend
25.5400
25.7500
25.5100
25.5900
210,800
25.8200
25.9000
25.5100
25.5100
272,800
26.1100
26.2800
25.8100
25.9300
240,500
26.0600
26.2100
25.8700
26.1300
227,400
26.1100
26.3000
25.8600
26.0200
308,600
Weekend
Weekend
26.4500
26.5900
25.6600
25.7500
519,700
25.8400
26.6100
25.8400
26.4400
249,200
5 · 6-K
After-hours · 16:31 ET
6-K ↗
25.8100
26.0700
25.6800
25.8400
189,300
25.2500
25.9700
25.2500
25.6300
382,200
25.6500
25.7700
25.2300
25.2500
459,600
Weekend
Weekend
25.4800
25.7900
25.3000
25.6500
311,700
24.6500
25.0900
24.6000
25.0200
323,000
24.1300
24.6900
24.0600
24.6600
229,900
23.8000
24.1500
23.7100
24.1000
557,200
No trading
Weekend
Weekend
4 · 6-K
After market open · 13:09 ET
6-K ↗
23.8700
24.0500
23.8000
24.0400
184,600
23.8400
24.0700
23.6200
23.9700
153,000
23.6400
23.8600
23.5900
23.7100
338,600
23.7900
23.8200
23.3100
23.7700
585,800
24.1000
24.3300
23.7500
23.7500
187,600
Weekend
Weekend
23.8000
24.2000
23.7300
24.1900
227,700
23.5600
23.8000
23.5200
23.7600
287,400
23.6400
23.8000
23.5500
23.6600
205,200
24.2200
24.3200
23.4900
23.5100
316,800
24.1500
24.3700
24.0600
24.3200
339,800
Weekend
Weekend
23.9900
24.2900
23.9900
24.2100
296,500
24.4200
24.4500
23.9700
24.0400
232,900
24.2900
24.7000
24.2600
24.5300
235,600
3 · 6-K
Next filing day · accepted 12 Aug, 18:32 ET
6-K ↗
23.9900
24.2600
23.9300
24.1800
152,100
24.0700
24.4100
23.9500
23.9700
435,000
Weekend
Weekend
23.7900
24.0500
23.6800
24.0500
278,600
23.3700
23.6900
23.2600
23.6800
230,100
23.3800
23.3800
23.1100
23.2200
196,700
23.5100
23.5700
23.1900
23.3200
204,200
23.3400
23.5500
23.2200
23.5200
295,700
Weekend
Weekend
22.9300
23.2800
22.8500
23.1300
392,100
2 · 6-K
After-hours · 17:24 ET
6-K ↗
22.7700
23.2700
22.7700
23.0100
240,600
1 · 6-K
Pre-market · 09:11 ET
6-K ↗
23.0700
23.2100
22.8700
22.8800
183,600
23.0600
23.3300
23.0000
23.2900
288,400
23.2600
23.4000
23.0000
23.1100
178,100
Weekend
Weekend
23.7200
23.7200
23.4200
23.4200
231,300
23.8600
23.9100
23.6800
23.6900
230,400
23.6800
23.9400
23.6000
23.9000
158,500
24.0000
24.0000
23.6200
23.6200
219,100
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.