Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
5.4500
5.5600
5.3701
5.5500
4,341,921
Thu, 22 Oct 2026
5.5600
5.5900
5.4700
5.5000
3,056,100
Wed, 21 Oct 2026
5.6000
5.7300
5.6000
5.6700
4,723,200
Tue, 20 Oct 2026
5.5400
5.6700
5.5400
5.6200
2,132,900
Mon, 19 Oct 2026
5.5600
5.5700
5.4700
5.5200
1,888,000
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
5.6500
5.6800
5.5300
5.5800
1,528,300
Thu, 15 Oct 2026
5.5900
5.6600
5.5500
5.5900
1,764,500
Wed, 14 Oct 2026
5.6700
5.6800
5.5900
5.5900
1,945,800
Tue, 13 Oct 2026
5.7400
5.7900
5.6900
5.7500
3,949,400
Mon, 12 Oct 2026
5.8100
5.8200
5.7600
5.7700
1,711,800
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
100 · 6-K
After-hours · 17:13 ET
6-K ↗
Fri, 09 Oct 2026
99 · 6-K
After-hours · 17:12 ET
6-K ↗
Fri, 09 Oct 2026
5.8400
5.9500
5.8000
5.8100
5,881,200
Thu, 08 Oct 2026
5.8100
5.9200
5.7900
5.8200
6,402,500
Wed, 07 Oct 2026
5.8900
5.9600
5.8500
5.8800
4,628,200
Tue, 06 Oct 2026
5.9100
6.0200
5.7900
5.9800
8,181,100
Mon, 05 Oct 2026
5.6900
5.8100
5.6100
5.7800
15,752,100
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
98 · 6-K
After-hours · 21:08 ET
6-K ↗
Fri, 02 Oct 2026
5.3000
5.4000
5.2700
5.4000
2,477,200
Thu, 01 Oct 2026
5.5200
5.5200
5.3000
5.3300
1,996,300
Wed, 30 Sep 2026
5.7300
5.7300
5.5600
5.5700
1,749,700
Tue, 29 Sep 2026
5.7000
5.7200
5.6400
5.6800
3,065,600
Mon, 28 Sep 2026
5.6800
5.7700
5.6700
5.7100
4,932,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
5.7300
5.7700
5.7000
5.7600
1,348,700
Thu, 24 Sep 2026
5.7200
5.7500
5.6500
5.7100
3,120,600
Wed, 23 Sep 2026
5.8000
5.8400
5.6900
5.7000
1,864,500
Tue, 22 Sep 2026
5.8800
5.9100
5.8000
5.8400
1,714,700
Tue, 22 Sep 2026
97 · 6-K
Next filing day · accepted 21 Sep, 20:08 ET
6-K ↗
Mon, 21 Sep 2026
5.8500
5.8900
5.8400
5.8800
1,147,900
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
5.7900
5.8300
5.7400
5.7500
1,665,900
Thu, 17 Sep 2026
5.9000
5.9800
5.8600
5.9500
4,182,700
Wed, 16 Sep 2026
5.8700
5.9000
5.7700
5.8100
4,459,500
Tue, 15 Sep 2026
5.8700
5.9100
5.8400
5.8600
4,463,600
Mon, 14 Sep 2026
5.8600
5.9600
5.8500
5.9500
2,525,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
5.9700
6.0200
5.9500
6.0200
2,471,500
Thu, 10 Sep 2026
5.8300
5.9500
5.8300
5.8800
4,822,500
Wed, 09 Sep 2026
5.8700
5.9000
5.8300
5.8900
3,026,400
Tue, 08 Sep 2026
6.0500
6.0500
5.9500
5.9500
6,046,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
5.9400
5.9900
5.9400
5.9600
7,140,400
Thu, 03 Sep 2026
5.9700
6.0300
5.9300
6.0200
7,193,000
Wed, 02 Sep 2026
5.8200
5.9000
5.8100
5.8900
6,597,900
Tue, 01 Sep 2026
96 · 6-K
After-hours · 16:19 ET
6-K ↗
Tue, 01 Sep 2026
5.7300
5.8000
5.7000
5.7200
6,401,700
Mon, 31 Aug 2026
5.8800
5.8800
5.7500
5.7500
3,177,900
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
5.7800
5.8300
5.7700
5.8100
2,009,100
Thu, 27 Aug 2026
5.8000
5.8100
5.7300
5.7300
3,752,100
Wed, 26 Aug 2026
95 · 6-K
After-hours · 17:16 ET
6-K ↗
Wed, 26 Aug 2026
5.8400
5.8600
5.7900
5.8100
3,030,400
Tue, 25 Aug 2026
5.7600
5.8100
5.7100
5.8000
2,932,600
Mon, 24 Aug 2026
5.7300
5.8500
5.7300
5.7800
2,755,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
5.7100
5.7800
5.6800
5.7400
3,221,000
Thu, 20 Aug 2026
5.5700
5.6500
5.5500
5.5700
1,799,100
Wed, 19 Aug 2026
94 · 6-K
After-hours · 17:10 ET
6-K ↗
Wed, 19 Aug 2026
93 · 6-K
After-hours · 17:07 ET
6-K ↗
Wed, 19 Aug 2026
5.6800
5.6900
5.5400
5.5700
5,170,700
Tue, 18 Aug 2026
92 · 6-K
After-hours · 17:05 ET
6-K ↗
Tue, 18 Aug 2026
5.7000
5.7400
5.5900
5.6000
5,877,900
Mon, 17 Aug 2026
91 · 6-K
After-hours · 17:09 ET
6-K ↗
Mon, 17 Aug 2026
5.7800
5.8400
5.7100
5.7100
3,454,000
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
5.7900
5.8500
5.7000
5.7700
7,281,100
Thu, 13 Aug 2026
5.7500
5.8600
5.7500
5.7700
7,258,900
Wed, 12 Aug 2026
5.7700
5.8300
5.7200
5.7500
6,944,900
Tue, 11 Aug 2026
5.8100
5.8500
5.7300
5.7500
8,786,100
Mon, 10 Aug 2026
5.8000
5.8600
5.7600
5.7600
6,430,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
5.8700
5.9000
5.7800
5.8100
5,624,200
Thu, 06 Aug 2026
5.8500
5.9100
5.7800
5.7900
2,121,600
Wed, 05 Aug 2026
5.7800
5.8200
5.7600
5.7900
2,841,900
Tue, 04 Aug 2026
5.7800
5.8100
5.6700
5.6800
3,821,900
Mon, 03 Aug 2026
5.7000
5.7400
5.6600
5.7400
4,652,800
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
90 · 6-K
After-hours · 17:07 ET
6-K ↗
Fri, 31 Jul 2026
89 · 6-K
After-hours · 17:04 ET
6-K ↗
Fri, 31 Jul 2026
5.6300
5.8100
5.6200
5.6700
12,592,900
Fri, 31 Jul 2026
88 · 6-K
Next filing day · accepted 30 Jul, 17:50 ET
6-K ↗
Thu, 30 Jul 2026
4.9900
5.0800
4.9500
5.0500
3,771,300
Wed, 29 Jul 2026
87 · 6-K
After market open · 13:16 ET
6-K ↗
Wed, 29 Jul 2026
86 · 6-K
After market open · 13:11 ET
6-K ↗
Wed, 29 Jul 2026
5.2500
5.2500
5.0800
5.1000
3,229,600
Tue, 28 Jul 2026
5.5300
5.5600
5.4700
5.4800
1,273,300
Mon, 27 Jul 2026
5.3700
5.4800
5.3600
5.4400
1,145,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
5.3500
5.3600
5.2900
5.3000
705,100
Thu, 23 Jul 2026
5.3900
5.4200
5.3100
5.3600
774,700
Wed, 22 Jul 2026
5.4000
5.4500
5.3500
5.4500
1,045,800
Tue, 21 Jul 2026
5.4200
5.4500
5.3900
5.4100
1,099,900
Mon, 20 Jul 2026
5.2400
5.3900
5.2400
5.3700
1,140,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
5.2100
5.2900
5.2100
5.2400
992,700
Thu, 16 Jul 2026
85 · 6-K
After-hours · 17:29 ET
6-K ↗
Thu, 16 Jul 2026
84 · 6-K
After-hours · 17:28 ET
6-K ↗
Thu, 16 Jul 2026
83 · 6-K
After-hours · 17:26 ET
6-K ↗
Thu, 16 Jul 2026
82 · 6-K
After-hours · 17:25 ET
6-K ↗
Thu, 16 Jul 2026
5.2600
5.3300
5.1900
5.2900
1,443,000
Wed, 15 Jul 2026
5.4000
5.4100
5.3200
5.3500
3,036,600
Tue, 14 Jul 2026
5.4500
5.4900
5.3800
5.3900
1,929,000
Mon, 13 Jul 2026
5.4400
5.4800
5.3100
5.3500
1,838,200
Mon, 13 Jul 2026
81 · 6-K
Next filing day · accepted 10 Jul, 19:16 ET
6-K ↗
Mon, 13 Jul 2026
80 · 6-K
Next filing day · accepted 10 Jul, 18:53 ET
6-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
5.2900
5.4300
5.2900
5.3900
2,219,600
Thu, 09 Jul 2026
5.0800
5.1900
5.0600
5.1400
1,382,300
Wed, 08 Jul 2026
5.0400
5.0900
5.0000
5.0400
1,880,700
Tue, 07 Jul 2026
5.2400
5.3000
5.1000
5.1000
4,531,400
Tue, 07 Jul 2026
79 · 6-K
Next filing day · accepted 06 Jul, 17:41 ET
6-K ↗
Mon, 06 Jul 2026
5.2400
5.3000
5.2300
5.2900
2,433,000
Mon, 06 Jul 2026
78 · 6-K
Next filing day · accepted 02 Jul, 19:36 ET
6-K ↗
Mon, 06 Jul 2026
77 · 6-K
Next filing day · accepted 02 Jul, 19:33 ET
6-K ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.2700
5.3000
5.1900
5.1900
1,231,400
Wed, 01 Jul 2026
76 · 6-K
After-hours · 17:06 ET
6-K ↗
Wed, 01 Jul 2026
5.1900
5.2600
5.1700
5.1900
2,129,300
Tue, 30 Jun 2026
75 · 6-K
After-hours · 17:22 ET
6-K ↗
Tue, 30 Jun 2026
74 · 6-K
After-hours · 17:21 ET
6-K ↗
Tue, 30 Jun 2026
73 · 6-K
After-hours · 17:20 ET
6-K ↗
Tue, 30 Jun 2026
5.1700
5.2700
5.1400
5.2500
1,148,800
Mon, 29 Jun 2026
72 · 6-K
After-hours · 17:05 ET
6-K ↗
Mon, 29 Jun 2026
5.1700
5.2500
5.1600
5.2300
928,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
71 · 6-K
After-hours · 17:21 ET
6-K ↗
Fri, 26 Jun 2026
5.1100
5.2300
5.1000
5.2000
1,487,600
Thu, 25 Jun 2026
5.1800
5.2300
5.1300
5.1600
2,214,600
Wed, 24 Jun 2026
5.2400
5.2500
5.1300
5.1400
1,545,900
Tue, 23 Jun 2026
5.2200
5.3000
5.2100
5.2600
5,313,300
Mon, 22 Jun 2026
70 · 6-K
After-hours · 17:06 ET
6-K ↗
Mon, 22 Jun 2026
5.2800
5.3500
5.2700
5.3100
1,365,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
5.3500
5.3900
5.2000
5.2000
1,246,300
Wed, 17 Jun 2026
5.4800
5.5600
5.3600
5.3700
2,407,900
Tue, 16 Jun 2026
5.3800
5.4400
5.3700
5.4100
2,327,300
Mon, 15 Jun 2026
5.5500
5.5700
5.3800
5.4000
1,624,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
5.4400
5.4900
5.4000
5.4200
1,632,200
Thu, 11 Jun 2026
5.3300
5.4300
5.2200
5.3700
2,013,100
Wed, 10 Jun 2026
5.2300
5.3000
5.2200
5.2800
1,348,600
Tue, 09 Jun 2026
5.2700
5.3300
5.2200
5.2800
2,411,000
Mon, 08 Jun 2026
5.2000
5.2400
5.1600
5.2200
2,413,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
5.2700
5.3200
5.2100
5.2400
929,400
Thu, 04 Jun 2026
5.4200
5.4200
5.3200
5.3500
493,600
Wed, 03 Jun 2026
5.3400
5.3800
5.2600
5.3000
1,179,600
Tue, 02 Jun 2026
69 · 6-K
After-hours · 17:28 ET
6-K ↗
Tue, 02 Jun 2026
68 · 6-K
After-hours · 17:26 ET
6-K ↗
Tue, 02 Jun 2026
67 · 6-K
After-hours · 17:25 ET
6-K ↗
Tue, 02 Jun 2026
66 · 6-K
After-hours · 17:23 ET
6-K ↗
Tue, 02 Jun 2026
5.4600
5.5300
5.4200
5.4800
2,022,800
Mon, 01 Jun 2026
5.3800
5.4300
5.3700
5.4300
1,243,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
5.4000
5.4900
5.3900
5.4400
994,600
Fri, 29 May 2026
65 · 6-K
Next filing day · accepted 28 May, 19:02 ET
6-K ↗
Fri, 29 May 2026
64 · 6-K
Next filing day · accepted 28 May, 19:00 ET
6-K ↗
Fri, 29 May 2026
63 · 6-K
Next filing day · accepted 28 May, 18:59 ET
6-K ↗
Fri, 29 May 2026
62 · 6-K
Next filing day · accepted 28 May, 18:57 ET
6-K ↗
Fri, 29 May 2026
61 · 6-K
Next filing day · accepted 28 May, 18:55 ET
6-K ↗
Thu, 28 May 2026
5.4300
5.5200
5.4100
5.4500
1,181,100
Wed, 27 May 2026
5.4400
5.5200
5.4200
5.4900
1,440,100
Tue, 26 May 2026
5.4900
5.5100
5.4100
5.4600
542,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.5100
5.5100
5.3900
5.3900
545,300
Thu, 21 May 2026
5.4400
5.6100
5.4200
5.5600
1,371,000
Wed, 20 May 2026
60 · 6-K
After-hours · 17:12 ET
6-K ↗
Wed, 20 May 2026
5.3700
5.5600
5.3500
5.5300
1,336,100
Tue, 19 May 2026
5.2600
5.3900
5.2600
5.2900
1,113,900
Mon, 18 May 2026
5.3700
5.4200
5.3600
5.4000
674,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
5.3400
5.3700
5.2900
5.3300
669,400
Thu, 14 May 2026
5.5100
5.5400
5.4500
5.4500
950,800
Wed, 13 May 2026
5.6400
5.6700
5.4100
5.4100
1,230,300
Tue, 12 May 2026
5.6700
5.7200
5.6400
5.6600
639,300
Mon, 11 May 2026
5.8300
5.8400
5.6600
5.7000
780,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
59 · 6-K
After-hours · 17:10 ET
6-K ↗
Fri, 08 May 2026
5.8700
5.9100
5.8200
5.8300
708,200
Thu, 07 May 2026
58 · 6-K
After-hours · 17:23 ET
6-K ↗
Thu, 07 May 2026
5.9700
5.9700
5.7900
5.8000
1,023,000
Wed, 06 May 2026
6.0100
6.0300
5.9000
5.9800
934,900
Tue, 05 May 2026
57 · 6-K
After-hours · 17:11 ET
6-K ↗
Tue, 05 May 2026
5.8600
5.9200
5.8200
5.8500
973,900
Mon, 04 May 2026
5.8200
5.8800
5.7700
5.7700
1,078,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.8600
5.8700
5.7800
5.8000
833,800
Fri, 01 May 2026
56 · 6-K
Next filing day · accepted 30 Apr, 19:27 ET
6-K ↗
Thu, 30 Apr 2026
5.8000
5.8900
5.8000
5.8600
743,500
Wed, 29 Apr 2026
55 · 6-K
After-hours · 17:08 ET
6-K ↗
Wed, 29 Apr 2026
54 · 6-K
After market open · 09:38 ET
6-K ↗
Wed, 29 Apr 2026
53 · 6-K
After market open · 09:33 ET
6-K ↗
Wed, 29 Apr 2026
5.8400
5.8600
5.7400
5.7500
1,349,700
Tue, 28 Apr 2026
52 · 6-K
After-hours · 17:21 ET
6-K ↗
Tue, 28 Apr 2026
5.8800
5.9600
5.8500
5.9000
744,100
Mon, 27 Apr 2026
6.0300
6.0600
5.9400
5.9400
719,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.9600
6.0000
5.9200
5.9700
671,000
Thu, 23 Apr 2026
6.0600
6.1000
5.9400
5.9500
869,300
Wed, 22 Apr 2026
6.2800
6.2800
6.1500
6.1500
603,400
Tue, 21 Apr 2026
6.3500
6.3700
6.1900
6.2100
576,000
Mon, 20 Apr 2026
6.3500
6.3800
6.3100
6.3500
652,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
6.4400
6.5000
6.3300
6.3600
957,200
Thu, 16 Apr 2026
6.3900
6.3900
6.2400
6.3400
1,181,200
Wed, 15 Apr 2026
6.4600
6.4600
6.3200
6.3700
864,000
Tue, 14 Apr 2026
6.5300
6.5700
6.4200
6.4500
827,700
Mon, 13 Apr 2026
6.3700
6.4800
6.3300
6.4500
878,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
51 · 6-K
After-hours · 17:11 ET
6-K ↗
Fri, 10 Apr 2026
50 · 6-K
After-hours · 17:09 ET
6-K ↗
Fri, 10 Apr 2026
49 · 6-K
After-hours · 17:07 ET
6-K ↗
Fri, 10 Apr 2026
6.4300
6.4800
6.4000
6.4100
604,400
Thu, 09 Apr 2026
6.2000
6.3500
6.2000
6.3200
454,800
Wed, 08 Apr 2026
6.4400
6.4400
6.1600
6.2100
1,097,400
Tue, 07 Apr 2026
5.9600
6.0100
5.9100
6.0000
688,100
Mon, 06 Apr 2026
6.0700
6.1400
6.0400
6.0400
598,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.9300
6.1100
5.8900
6.0500
820,000
Wed, 01 Apr 2026
6.0600
6.1400
6.0100
6.0600
952,700
Wed, 01 Apr 2026
48 · 6-K
Next filing day · accepted 31 Mar, 17:57 ET
6-K ↗
Tue, 31 Mar 2026
5.7900
5.9600
5.7500
5.9300
1,475,900
Mon, 30 Mar 2026
5.7000
5.7200
5.6100
5.6400
869,200
Mon, 30 Mar 2026
47 · 6-K
Next filing day · accepted 27 Mar, 18:49 ET
6-K ↗
Mon, 30 Mar 2026
46 · 6-K
Next filing day · accepted 27 Mar, 18:12 ET
6-K ↗
Mon, 30 Mar 2026
45 · 6-K
Next filing day · accepted 27 Mar, 18:09 ET
6-K ↗
Mon, 30 Mar 2026
44 · 6-K
Next filing day · accepted 27 Mar, 18:07 ET
6-K ↗
Mon, 30 Mar 2026
43 · 6-K
Next filing day · accepted 27 Mar, 18:05 ET
6-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5.6400
5.7600
5.6100
5.6100
1,018,000
Thu, 26 Mar 2026
5.7300
5.8100
5.6500
5.6500
1,467,600
Wed, 25 Mar 2026
5.8500
5.9100
5.7800
5.7900
839,500
Tue, 24 Mar 2026
42 · 6-K
After-hours · 17:08 ET
6-K ↗
Tue, 24 Mar 2026
5.6400
5.7500
5.6100
5.6900
955,900
Mon, 23 Mar 2026
5.7000
5.8400
5.6500
5.7800
1,063,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
5.6100
5.6300
5.4900
5.5400
1,954,700
Fri, 20 Mar 2026
41 · 6-K
Next filing day · accepted 19 Mar, 18:06 ET
6-K ↗
Thu, 19 Mar 2026
40 · 6-K
After-hours · 17:18 ET
6-K ↗
Thu, 19 Mar 2026
5.5200
5.8200
5.5200
5.7600
1,335,500
Wed, 18 Mar 2026
5.7800
5.8700
5.7100
5.7300
1,066,900
Tue, 17 Mar 2026
5.9300
5.9400
5.7900
5.8200
825,300
Mon, 16 Mar 2026
5.8300
5.8800
5.7700
5.8600
985,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.8800
5.8900
5.7000
5.7200
2,307,600
Thu, 12 Mar 2026
5.9400
5.9900
5.8000
5.8100
1,085,600
Wed, 11 Mar 2026
6.1800
6.3200
6.1300
6.1700
936,500
Tue, 10 Mar 2026
6.1400
6.3100
6.1000
6.2100
1,422,000
Mon, 09 Mar 2026
5.9500
6.1100
5.8900
6.0900
1,776,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.9200
6.0200
5.8700
6.0000
1,020,800
Thu, 05 Mar 2026
6.2000
6.2500
6.0500
6.1000
865,400
Wed, 04 Mar 2026
6.3200
6.3700
6.2500
6.3400
918,400
Tue, 03 Mar 2026
39 · 6-K
After-hours · 16:22 ET
6-K ↗
Tue, 03 Mar 2026
6.0000
6.2100
5.9000
6.1500
1,851,700
Mon, 02 Mar 2026
6.3000
6.4900
6.2800
6.4400
800,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
38 · 6-K
After-hours · 16:43 ET
6-K ↗
Fri, 27 Feb 2026
37 · 6-K
After-hours · 16:29 ET
6-K ↗
Fri, 27 Feb 2026
36 · 20-F
After-hours · 16:19 ET
20-F ↗
Fri, 27 Feb 2026
35 · 6-K
After-hours · 16:13 ET
6-K ↗
Fri, 27 Feb 2026
34 · 6-K
After-hours · 16:11 ET
6-K ↗
Fri, 27 Feb 2026
33 · 6-K
After-hours · 16:09 ET
6-K ↗
Fri, 27 Feb 2026
6.5700
6.6200
6.4700
6.5100
698,000
Thu, 26 Feb 2026
6.6900
6.6900
6.5600
6.6400
720,700
Wed, 25 Feb 2026
6.8400
6.8400
6.6500
6.7300
750,700
Tue, 24 Feb 2026
6.6700
6.8600
6.6600
6.8300
1,115,700
Mon, 23 Feb 2026
6.9700
7.0200
6.7200
6.7400
1,133,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
6.7600
7.0500
6.7600
7.0500
806,900
Thu, 19 Feb 2026
6.6800
6.8200
6.6500
6.7900
709,300
Wed, 18 Feb 2026
6.5900
6.7000
6.5600
6.6200
675,100
Tue, 17 Feb 2026
6.5700
6.6100
6.4600
6.5600
492,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.6000
6.6100
6.4600
6.5900
826,800
Thu, 12 Feb 2026
7.0500
7.0600
6.7500
6.7700
1,106,000
Wed, 11 Feb 2026
7.1000
7.1400
6.9800
7.0700
970,600
Tue, 10 Feb 2026
6.9500
7.0200
6.9000
6.9500
1,183,500
Mon, 09 Feb 2026
6.5100
6.8800
6.5100
6.8800
1,165,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
6.4000
6.4900
6.3400
6.4900
856,600
Thu, 05 Feb 2026
6.5600
6.6800
6.4900
6.5100
1,174,800
Wed, 04 Feb 2026
32 · 6-K
After-hours · 16:11 ET
6-K ↗
Wed, 04 Feb 2026
6.8600
6.8900
6.5700
6.6300
1,760,500
Wed, 04 Feb 2026
31 · 6-K
Pre-market · 08:34 ET
6-K ↗
Wed, 04 Feb 2026
30 · 6-K
Pre-market · 08:18 ET
6-K ↗
Tue, 03 Feb 2026
29 · 6-K
After-hours · 16:08 ET
6-K ↗
Tue, 03 Feb 2026
7.2000
7.2100
6.7900
6.8500
1,578,900
Mon, 02 Feb 2026
6.9200
7.0300
6.8900
6.9900
502,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
7.0200
7.0900
6.8500
6.9200
983,100
Thu, 29 Jan 2026
7.2800
7.3200
6.9900
7.1400
868,900
Wed, 28 Jan 2026
7.1700
7.2200
7.0900
7.2000
1,945,900
Tue, 27 Jan 2026
6.9400
7.1100
6.9400
7.1000
794,300
Mon, 26 Jan 2026
6.7400
6.8200
6.7300
6.7900
694,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
6.7000
6.8200
6.6400
6.7700
1,190,300
Thu, 22 Jan 2026
6.5500
6.7200
6.5500
6.7000
999,700
Wed, 21 Jan 2026
6.4000
6.5800
6.3900
6.5700
1,178,000
Tue, 20 Jan 2026
6.1300
6.3400
6.1300
6.3200
1,251,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
28 · 6-K
After-hours · 16:13 ET
6-K ↗
Fri, 16 Jan 2026
6.1200
6.1800
6.1100
6.1300
2,082,800
Thu, 15 Jan 2026
27 · 6-K
After-hours · 16:28 ET
6-K ↗
Thu, 15 Jan 2026
26 · 6-K
After-hours · 16:26 ET
6-K ↗
Thu, 15 Jan 2026
6.2900
6.3500
6.1400
6.1800
2,560,300
Wed, 14 Jan 2026
25 · 6-K
After-hours · 16:09 ET
6-K ↗
Wed, 14 Jan 2026
6.2500
6.3300
6.2500
6.3200
552,900
Tue, 13 Jan 2026
6.3200
6.3200
6.1900
6.2300
481,100
Mon, 12 Jan 2026
6.3000
6.3400
6.2800
6.3000
491,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
24 · 6-K
After-hours · 16:19 ET
6-K ↗
Fri, 09 Jan 2026
23 · 6-K
After-hours · 16:18 ET
6-K ↗
Fri, 09 Jan 2026
6.2900
6.3800
6.2800
6.3800
661,600
Thu, 08 Jan 2026
6.1900
6.2600
6.1900
6.2400
390,000
Wed, 07 Jan 2026
6.2500
6.2500
6.1400
6.1600
390,000
Tue, 06 Jan 2026
22 · 6-K
After-hours · 16:16 ET
6-K ↗
Tue, 06 Jan 2026
6.3800
6.4400
6.3300
6.3600
477,700
Mon, 05 Jan 2026
21 · 6-K
After-hours · 16:07 ET
6-K ↗
Mon, 05 Jan 2026
6.2000
6.3400
6.1200
6.3000
633,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
6.2600
6.3000
6.1700
6.2100
858,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.1400
6.2500
6.0600
6.1100
359,600
Tue, 30 Dec 2025
6.1900
6.2100
6.1400
6.1700
676,700
Mon, 29 Dec 2025
6.0900
6.1000
5.9900
6.0400
431,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
6.1300
6.2000
6.1100
6.1600
460,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
6.1600
6.1700
6.0700
6.1200
297,400
Tue, 23 Dec 2025
5.9300
6.1700
5.9300
6.1200
982,400
Mon, 22 Dec 2025
20 · 6-K
After-hours · 16:10 ET
6-K ↗
Mon, 22 Dec 2025
19 · 6-K
After-hours · 16:06 ET
6-K ↗
Mon, 22 Dec 2025
5.8300
5.8600
5.7900
5.8500
402,100
Mon, 22 Dec 2025
18 · 6-K
Pre-market · 07:49 ET
6-K ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.9000
5.9300
5.8500
5.8900
679,900
Thu, 18 Dec 2025
5.7500
5.8700
5.7500
5.8500
616,300
Wed, 17 Dec 2025
5.7300
5.7600
5.7000
5.7300
647,200
Tue, 16 Dec 2025
5.9400
5.9800
5.8500
5.8600
526,100
Mon, 15 Dec 2025
17 · 6-K
After-hours · 17:29 ET
6-K ↗
Mon, 15 Dec 2025
16 · 6-K
After-hours · 17:26 ET
6-K ↗
Mon, 15 Dec 2025
15 · 6-K
After-hours · 17:24 ET
6-K ↗
Mon, 15 Dec 2025
14 · 6-K
After-hours · 17:22 ET
6-K ↗
Mon, 15 Dec 2025
13 · 6-K
After-hours · 17:20 ET
6-K ↗
Mon, 15 Dec 2025
5.9900
6.1000
5.9700
6.0900
558,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.9900
6.0100
5.9000
5.9200
394,900
Thu, 11 Dec 2025
5.9100
5.9900
5.8900
5.9300
478,400
Wed, 10 Dec 2025
5.9100
5.9100
5.8200
5.8500
585,600
Tue, 09 Dec 2025
5.8800
5.9800
5.8500
5.9600
754,900
Mon, 08 Dec 2025
6.2400
6.2400
6.0300
6.0300
727,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.4900
6.5100
6.0800
6.1000
1,143,800
Thu, 04 Dec 2025
12 · 6-K
After-hours · 16:50 ET
6-K ↗
Thu, 04 Dec 2025
6.5700
6.6000
6.5300
6.5400
213,200
Wed, 03 Dec 2025
6.5300
6.5500
6.4500
6.4700
419,100
Tue, 02 Dec 2025
6.4300
6.5800
6.4300
6.5500
371,500
Mon, 01 Dec 2025
11 · 6-K
After-hours · 16:13 ET
6-K ↗
Mon, 01 Dec 2025
10 · 6-K
After-hours · 16:11 ET
6-K ↗
Mon, 01 Dec 2025
6.4000
6.4200
6.3500
6.3700
1,485,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
9 · 6-K
After-hours · 16:12 ET
6-K ↗
Fri, 28 Nov 2025
8 · 6-K
After-hours · 16:10 ET
6-K ↗
Fri, 28 Nov 2025
7 · 6-K
After-hours · 16:10 ET
6-K ↗
Fri, 28 Nov 2025
6.4800
6.4900
6.4400
6.4400
163,700
Fri, 28 Nov 2025
6 · 6-K
Pre-market · 06:33 ET
6-K ↗
Fri, 28 Nov 2025
5 · 6-K
Pre-market · 06:29 ET
6-K ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
6.3300
6.4400
6.3300
6.4300
238,100
Tue, 25 Nov 2025
6.1600
6.2600
6.1300
6.2200
327,200
Mon, 24 Nov 2025
4 · 6-K
After-hours · 16:27 ET
6-K ↗
Mon, 24 Nov 2025
6.1800
6.2100
6.1400
6.1700
266,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.0800
6.1600
6.0500
6.1400
411,900
Thu, 20 Nov 2025
6.2200
6.2600
6.0600
6.0700
398,200
Wed, 19 Nov 2025
6.2300
6.2700
6.1800
6.1900
248,500
Tue, 18 Nov 2025
6.2700
6.3200
6.2400
6.2900
384,200
Mon, 17 Nov 2025
6.3600
6.3600
6.2600
6.2700
687,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
3 · 6-K
After-hours · 16:03 ET
6-K ↗
Fri, 14 Nov 2025
6.3200
6.4300
6.3200
6.3600
676,800
Thu, 13 Nov 2025
6.3800
6.3900
6.2800
6.3100
900,800
Wed, 12 Nov 2025
6.3100
6.3500
6.2700
6.3200
736,500
Tue, 11 Nov 2025
6.3100
6.3500
6.2400
6.3000
954,500
Mon, 10 Nov 2025
6.1000
6.1700
6.1000
6.1500
1,092,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.9700
6.0700
5.9400
6.0500
879,900
Thu, 06 Nov 2025
6.1300
6.1300
6.0100
6.0100
667,600
Wed, 05 Nov 2025
5.9100
6.0800
5.9100
6.0600
596,500
Tue, 04 Nov 2025
5.8800
5.9500
5.8400
5.8500
459,100
Mon, 03 Nov 2025
2 · 6-K
After-hours · 16:29 ET
6-K ↗
Mon, 03 Nov 2025
5.8700
5.9500
5.8600
5.8700
330,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1 · 6-K
After market open · 11:39 ET
6-K ↗
Fri, 31 Oct 2025
5.7400
5.8600
5.7400
5.7900
605,100
Thu, 30 Oct 2025
5.5600
5.7100
5.5400
5.6900
486,600
Wed, 29 Oct 2025
5.6100
5.7000
5.5500
5.5900
697,000
Tue, 28 Oct 2025
5.4500
5.5300
5.4500
5.4800
539,100
Mon, 27 Oct 2025
5.4900
5.5300
5.4400
5.5300
388,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5.4000
5.4400
5.4000
5.4300
382,300
Thu, 23 Oct 2025
5.3600
5.3600
5.3000
5.3300
297,300