Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
5.4000
5.4500
5.3500
5.4500
994,440
Tue, 21 Jul 2026
5.4200
5.4500
5.3900
5.4100
1,099,900
Mon, 20 Jul 2026
5.2400
5.3900
5.2400
5.3700
1,140,600
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
5.2100
5.2900
5.2100
5.2400
992,700
Thu, 16 Jul 2026
100 · 6-K
After-hours · 17:29 ET
6-K ↗
Thu, 16 Jul 2026
99 · 6-K
After-hours · 17:28 ET
6-K ↗
Thu, 16 Jul 2026
98 · 6-K
After-hours · 17:26 ET
6-K ↗
Thu, 16 Jul 2026
97 · 6-K
After-hours · 17:25 ET
6-K ↗
Thu, 16 Jul 2026
5.2600
5.3300
5.1900
5.2900
1,443,000
Wed, 15 Jul 2026
5.4000
5.4100
5.3200
5.3500
3,036,600
Tue, 14 Jul 2026
5.4500
5.4900
5.3800
5.3900
1,929,000
Mon, 13 Jul 2026
5.4400
5.4800
5.3100
5.3500
1,838,200
Mon, 13 Jul 2026
96 · 6-K
Next filing day · accepted 10 Jul, 19:16 ET
6-K ↗
Mon, 13 Jul 2026
95 · 6-K
Next filing day · accepted 10 Jul, 18:53 ET
6-K ↗
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
5.2900
5.4300
5.2900
5.3900
2,219,600
Thu, 09 Jul 2026
5.0800
5.1900
5.0600
5.1400
1,382,300
Wed, 08 Jul 2026
5.0400
5.0900
5.0000
5.0400
1,880,700
Tue, 07 Jul 2026
5.2400
5.3000
5.1000
5.1000
4,531,400
Tue, 07 Jul 2026
94 · 6-K
Next filing day · accepted 06 Jul, 17:41 ET
6-K ↗
Mon, 06 Jul 2026
5.2400
5.3000
5.2300
5.2900
2,433,000
Mon, 06 Jul 2026
93 · 6-K
Next filing day · accepted 02 Jul, 19:36 ET
6-K ↗
Mon, 06 Jul 2026
92 · 6-K
Next filing day · accepted 02 Jul, 19:33 ET
6-K ↗
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.2700
5.3000
5.1900
5.1900
1,231,400
Wed, 01 Jul 2026
91 · 6-K
After-hours · 17:06 ET
6-K ↗
Wed, 01 Jul 2026
5.1900
5.2600
5.1700
5.1900
2,129,300
Tue, 30 Jun 2026
90 · 6-K
After-hours · 17:22 ET
6-K ↗
Tue, 30 Jun 2026
89 · 6-K
After-hours · 17:21 ET
6-K ↗
Tue, 30 Jun 2026
88 · 6-K
After-hours · 17:20 ET
6-K ↗
Tue, 30 Jun 2026
5.1700
5.2700
5.1400
5.2500
1,148,800
Mon, 29 Jun 2026
87 · 6-K
After-hours · 17:05 ET
6-K ↗
Mon, 29 Jun 2026
5.1700
5.2500
5.1600
5.2300
928,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
86 · 6-K
After-hours · 17:21 ET
6-K ↗
Fri, 26 Jun 2026
5.1100
5.2300
5.1000
5.2000
1,487,600
Thu, 25 Jun 2026
5.1800
5.2300
5.1300
5.1600
2,214,600
Wed, 24 Jun 2026
5.2400
5.2500
5.1300
5.1400
1,545,900
Tue, 23 Jun 2026
5.2200
5.3000
5.2100
5.2600
5,313,300
Mon, 22 Jun 2026
85 · 6-K
After-hours · 17:06 ET
6-K ↗
Mon, 22 Jun 2026
5.2800
5.3500
5.2700
5.3100
1,365,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
5.3500
5.3900
5.2000
5.2000
1,246,300
Wed, 17 Jun 2026
5.4800
5.5600
5.3600
5.3700
2,407,900
Tue, 16 Jun 2026
5.3800
5.4400
5.3700
5.4100
2,327,300
Mon, 15 Jun 2026
5.5500
5.5700
5.3800
5.4000
1,624,200
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
5.4400
5.4900
5.4000
5.4200
1,632,200
Thu, 11 Jun 2026
5.3300
5.4300
5.2200
5.3700
2,013,100
Wed, 10 Jun 2026
5.2300
5.3000
5.2200
5.2800
1,348,600
Tue, 09 Jun 2026
5.2700
5.3300
5.2200
5.2800
2,411,000
Mon, 08 Jun 2026
5.2000
5.2400
5.1600
5.2200
2,413,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
5.2700
5.3200
5.2100
5.2400
929,400
Thu, 04 Jun 2026
5.4200
5.4200
5.3200
5.3500
493,600
Wed, 03 Jun 2026
5.3400
5.3800
5.2600
5.3000
1,179,600
Tue, 02 Jun 2026
84 · 6-K
After-hours · 17:28 ET
6-K ↗
Tue, 02 Jun 2026
83 · 6-K
After-hours · 17:26 ET
6-K ↗
Tue, 02 Jun 2026
82 · 6-K
After-hours · 17:25 ET
6-K ↗
Tue, 02 Jun 2026
81 · 6-K
After-hours · 17:23 ET
6-K ↗
Tue, 02 Jun 2026
5.4600
5.5300
5.4200
5.4800
2,022,800
Mon, 01 Jun 2026
5.3800
5.4300
5.3700
5.4300
1,243,600
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
5.4000
5.4900
5.3900
5.4400
994,600
Fri, 29 May 2026
80 · 6-K
Next filing day · accepted 28 May, 19:02 ET
6-K ↗
Fri, 29 May 2026
79 · 6-K
Next filing day · accepted 28 May, 19:00 ET
6-K ↗
Fri, 29 May 2026
78 · 6-K
Next filing day · accepted 28 May, 18:59 ET
6-K ↗
Fri, 29 May 2026
77 · 6-K
Next filing day · accepted 28 May, 18:57 ET
6-K ↗
Fri, 29 May 2026
76 · 6-K
Next filing day · accepted 28 May, 18:55 ET
6-K ↗
Thu, 28 May 2026
5.4300
5.5200
5.4100
5.4500
1,181,100
Wed, 27 May 2026
5.4400
5.5200
5.4200
5.4900
1,440,100
Tue, 26 May 2026
5.4900
5.5100
5.4100
5.4600
542,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.5100
5.5100
5.3900
5.3900
545,300
Thu, 21 May 2026
5.4400
5.6100
5.4200
5.5600
1,371,000
Wed, 20 May 2026
75 · 6-K
After-hours · 17:12 ET
6-K ↗
Wed, 20 May 2026
5.3700
5.5600
5.3500
5.5300
1,336,100
Tue, 19 May 2026
5.2600
5.3900
5.2600
5.2900
1,113,900
Mon, 18 May 2026
5.3700
5.4200
5.3600
5.4000
674,800
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
5.3400
5.3700
5.2900
5.3300
669,400
Thu, 14 May 2026
5.5100
5.5400
5.4500
5.4500
950,800
Wed, 13 May 2026
5.6400
5.6700
5.4100
5.4100
1,230,300
Tue, 12 May 2026
5.6700
5.7200
5.6400
5.6600
639,300
Mon, 11 May 2026
5.8300
5.8400
5.6600
5.7000
780,800
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
74 · 6-K
After-hours · 17:10 ET
6-K ↗
Fri, 08 May 2026
5.8700
5.9100
5.8200
5.8300
708,200
Thu, 07 May 2026
73 · 6-K
After-hours · 17:23 ET
6-K ↗
Thu, 07 May 2026
5.9700
5.9700
5.7900
5.8000
1,023,000
Wed, 06 May 2026
6.0100
6.0300
5.9000
5.9800
934,900
Tue, 05 May 2026
72 · 6-K
After-hours · 17:11 ET
6-K ↗
Tue, 05 May 2026
5.8600
5.9200
5.8200
5.8500
973,900
Mon, 04 May 2026
5.8200
5.8800
5.7700
5.7700
1,078,700
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.8600
5.8700
5.7800
5.8000
833,800
Fri, 01 May 2026
71 · 6-K
Next filing day · accepted 30 Apr, 19:27 ET
6-K ↗
Thu, 30 Apr 2026
5.8000
5.8900
5.8000
5.8600
743,500
Wed, 29 Apr 2026
70 · 6-K
After-hours · 17:08 ET
6-K ↗
Wed, 29 Apr 2026
69 · 6-K
After market open · 09:38 ET
6-K ↗
Wed, 29 Apr 2026
68 · 6-K
After market open · 09:33 ET
6-K ↗
Wed, 29 Apr 2026
5.8400
5.8600
5.7400
5.7500
1,349,700
Tue, 28 Apr 2026
67 · 6-K
After-hours · 17:21 ET
6-K ↗
Tue, 28 Apr 2026
5.8800
5.9600
5.8500
5.9000
744,100
Mon, 27 Apr 2026
6.0300
6.0600
5.9400
5.9400
719,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.9600
6.0000
5.9200
5.9700
671,000
Thu, 23 Apr 2026
6.0600
6.1000
5.9400
5.9500
869,300
Wed, 22 Apr 2026
6.2800
6.2800
6.1500
6.1500
603,400
Tue, 21 Apr 2026
6.3500
6.3700
6.1900
6.2100
576,000
Mon, 20 Apr 2026
6.3500
6.3800
6.3100
6.3500
652,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
6.4400
6.5000
6.3300
6.3600
957,200
Thu, 16 Apr 2026
6.3900
6.3900
6.2400
6.3400
1,181,200
Wed, 15 Apr 2026
6.4600
6.4600
6.3200
6.3700
864,000
Tue, 14 Apr 2026
6.5300
6.5700
6.4200
6.4500
827,700
Mon, 13 Apr 2026
6.3700
6.4800
6.3300
6.4500
878,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
66 · 6-K
After-hours · 17:11 ET
6-K ↗
Fri, 10 Apr 2026
65 · 6-K
After-hours · 17:09 ET
6-K ↗
Fri, 10 Apr 2026
64 · 6-K
After-hours · 17:07 ET
6-K ↗
Fri, 10 Apr 2026
6.4300
6.4800
6.4000
6.4100
604,400
Thu, 09 Apr 2026
6.2000
6.3500
6.2000
6.3200
454,800
Wed, 08 Apr 2026
6.4400
6.4400
6.1600
6.2100
1,097,400
Tue, 07 Apr 2026
5.9600
6.0100
5.9100
6.0000
688,100
Mon, 06 Apr 2026
6.0700
6.1400
6.0400
6.0400
598,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.9300
6.1100
5.8900
6.0500
820,000
Wed, 01 Apr 2026
6.0600
6.1400
6.0100
6.0600
952,700
Wed, 01 Apr 2026
63 · 6-K
Next filing day · accepted 31 Mar, 17:57 ET
6-K ↗
Tue, 31 Mar 2026
5.7900
5.9600
5.7500
5.9300
1,475,900
Mon, 30 Mar 2026
5.7000
5.7200
5.6100
5.6400
869,200
Mon, 30 Mar 2026
62 · 6-K
Next filing day · accepted 27 Mar, 18:49 ET
6-K ↗
Mon, 30 Mar 2026
61 · 6-K
Next filing day · accepted 27 Mar, 18:12 ET
6-K ↗
Mon, 30 Mar 2026
60 · 6-K
Next filing day · accepted 27 Mar, 18:09 ET
6-K ↗
Mon, 30 Mar 2026
59 · 6-K
Next filing day · accepted 27 Mar, 18:07 ET
6-K ↗
Mon, 30 Mar 2026
58 · 6-K
Next filing day · accepted 27 Mar, 18:05 ET
6-K ↗
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5.6400
5.7600
5.6100
5.6100
1,018,000
Thu, 26 Mar 2026
5.7300
5.8100
5.6500
5.6500
1,467,600
Wed, 25 Mar 2026
5.8500
5.9100
5.7800
5.7900
839,500
Tue, 24 Mar 2026
57 · 6-K
After-hours · 17:08 ET
6-K ↗
Tue, 24 Mar 2026
5.6400
5.7500
5.6100
5.6900
955,900
Mon, 23 Mar 2026
5.7000
5.8400
5.6500
5.7800
1,063,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
5.6100
5.6300
5.4900
5.5400
1,954,700
Fri, 20 Mar 2026
56 · 6-K
Next filing day · accepted 19 Mar, 18:06 ET
6-K ↗
Thu, 19 Mar 2026
55 · 6-K
After-hours · 17:18 ET
6-K ↗
Thu, 19 Mar 2026
5.5200
5.8200
5.5200
5.7600
1,335,500
Wed, 18 Mar 2026
5.7800
5.8700
5.7100
5.7300
1,066,900
Tue, 17 Mar 2026
5.9300
5.9400
5.7900
5.8200
825,300
Mon, 16 Mar 2026
5.8300
5.8800
5.7700
5.8600
985,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.8800
5.8900
5.7000
5.7200
2,307,600
Thu, 12 Mar 2026
5.9400
5.9900
5.8000
5.8100
1,085,600
Wed, 11 Mar 2026
6.1800
6.3200
6.1300
6.1700
936,500
Tue, 10 Mar 2026
6.1400
6.3100
6.1000
6.2100
1,422,000
Mon, 09 Mar 2026
5.9500
6.1100
5.8900
6.0900
1,776,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
5.9200
6.0200
5.8700
6.0000
1,020,800
Thu, 05 Mar 2026
6.2000
6.2500
6.0500
6.1000
865,400
Wed, 04 Mar 2026
6.3200
6.3700
6.2500
6.3400
918,400
Tue, 03 Mar 2026
54 · 6-K
After-hours · 16:22 ET
6-K ↗
Tue, 03 Mar 2026
6.0000
6.2100
5.9000
6.1500
1,851,700
Mon, 02 Mar 2026
6.3000
6.4900
6.2800
6.4400
800,300
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
53 · 6-K
After-hours · 16:43 ET
6-K ↗
Fri, 27 Feb 2026
52 · 6-K
After-hours · 16:29 ET
6-K ↗
Fri, 27 Feb 2026
51 · 20-F
After-hours · 16:19 ET
20-F ↗
Fri, 27 Feb 2026
50 · 6-K
After-hours · 16:13 ET
6-K ↗
Fri, 27 Feb 2026
49 · 6-K
After-hours · 16:11 ET
6-K ↗
Fri, 27 Feb 2026
48 · 6-K
After-hours · 16:09 ET
6-K ↗
Fri, 27 Feb 2026
6.5700
6.6200
6.4700
6.5100
698,000
Thu, 26 Feb 2026
6.6900
6.6900
6.5600
6.6400
720,700
Wed, 25 Feb 2026
6.8400
6.8400
6.6500
6.7300
750,700
Tue, 24 Feb 2026
6.6700
6.8600
6.6600
6.8300
1,115,700
Mon, 23 Feb 2026
6.9700
7.0200
6.7200
6.7400
1,133,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
6.7600
7.0500
6.7600
7.0500
806,900
Thu, 19 Feb 2026
6.6800
6.8200
6.6500
6.7900
709,300
Wed, 18 Feb 2026
6.5900
6.7000
6.5600
6.6200
675,100
Tue, 17 Feb 2026
6.5700
6.6100
6.4600
6.5600
492,100
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.6000
6.6100
6.4600
6.5900
826,800
Thu, 12 Feb 2026
7.0500
7.0600
6.7500
6.7700
1,106,000
Wed, 11 Feb 2026
7.1000
7.1400
6.9800
7.0700
970,600
Tue, 10 Feb 2026
6.9500
7.0200
6.9000
6.9500
1,183,500
Mon, 09 Feb 2026
6.5100
6.8800
6.5100
6.8800
1,165,400
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
6.4000
6.4900
6.3400
6.4900
856,600
Thu, 05 Feb 2026
6.5600
6.6800
6.4900
6.5100
1,174,800
Wed, 04 Feb 2026
47 · 6-K
After-hours · 16:11 ET
6-K ↗
Wed, 04 Feb 2026
6.8600
6.8900
6.5700
6.6300
1,760,500
Wed, 04 Feb 2026
46 · 6-K
Pre-market · 08:34 ET
6-K ↗
Wed, 04 Feb 2026
45 · 6-K
Pre-market · 08:18 ET
6-K ↗
Tue, 03 Feb 2026
44 · 6-K
After-hours · 16:08 ET
6-K ↗
Tue, 03 Feb 2026
7.2000
7.2100
6.7900
6.8500
1,578,900
Mon, 02 Feb 2026
6.9200
7.0300
6.8900
6.9900
502,300
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
7.0200
7.0900
6.8500
6.9200
983,100
Thu, 29 Jan 2026
7.2800
7.3200
6.9900
7.1400
868,900
Wed, 28 Jan 2026
7.1700
7.2200
7.0900
7.2000
1,945,900
Tue, 27 Jan 2026
6.9400
7.1100
6.9400
7.1000
794,300
Mon, 26 Jan 2026
6.7400
6.8200
6.7300
6.7900
694,700
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
6.7000
6.8200
6.6400
6.7700
1,190,300
Thu, 22 Jan 2026
6.5500
6.7200
6.5500
6.7000
999,700
Wed, 21 Jan 2026
6.4000
6.5800
6.3900
6.5700
1,178,000
Tue, 20 Jan 2026
6.1300
6.3400
6.1300
6.3200
1,251,900
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
43 · 6-K
After-hours · 16:13 ET
6-K ↗
Fri, 16 Jan 2026
6.1200
6.1800
6.1100
6.1300
2,082,800
Thu, 15 Jan 2026
42 · 6-K
After-hours · 16:28 ET
6-K ↗
Thu, 15 Jan 2026
41 · 6-K
After-hours · 16:26 ET
6-K ↗
Thu, 15 Jan 2026
6.2900
6.3500
6.1400
6.1800
2,560,300
Wed, 14 Jan 2026
40 · 6-K
After-hours · 16:09 ET
6-K ↗
Wed, 14 Jan 2026
6.2500
6.3300
6.2500
6.3200
552,900
Tue, 13 Jan 2026
6.3200
6.3200
6.1900
6.2300
481,100
Mon, 12 Jan 2026
6.3000
6.3400
6.2800
6.3000
491,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
39 · 6-K
After-hours · 16:19 ET
6-K ↗
Fri, 09 Jan 2026
38 · 6-K
After-hours · 16:18 ET
6-K ↗
Fri, 09 Jan 2026
6.2900
6.3800
6.2800
6.3800
661,600
Thu, 08 Jan 2026
6.1900
6.2600
6.1900
6.2400
390,000
Wed, 07 Jan 2026
6.2500
6.2500
6.1400
6.1600
390,000
Tue, 06 Jan 2026
37 · 6-K
After-hours · 16:16 ET
6-K ↗
Tue, 06 Jan 2026
6.3800
6.4400
6.3300
6.3600
477,700
Mon, 05 Jan 2026
36 · 6-K
After-hours · 16:07 ET
6-K ↗
Mon, 05 Jan 2026
6.2000
6.3400
6.1200
6.3000
633,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
6.2600
6.3000
6.1700
6.2100
858,200
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.1400
6.2500
6.0600
6.1100
359,600
Tue, 30 Dec 2025
6.1900
6.2100
6.1400
6.1700
676,700
Mon, 29 Dec 2025
6.0900
6.1000
5.9900
6.0400
431,500
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
6.1300
6.2000
6.1100
6.1600
460,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
6.1600
6.1700
6.0700
6.1200
297,400
Tue, 23 Dec 2025
5.9300
6.1700
5.9300
6.1200
982,400
Mon, 22 Dec 2025
35 · 6-K
After-hours · 16:10 ET
6-K ↗
Mon, 22 Dec 2025
34 · 6-K
After-hours · 16:06 ET
6-K ↗
Mon, 22 Dec 2025
5.8300
5.8600
5.7900
5.8500
402,100
Mon, 22 Dec 2025
33 · 6-K
Pre-market · 07:49 ET
6-K ↗
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
5.9000
5.9300
5.8500
5.8900
679,900
Thu, 18 Dec 2025
5.7500
5.8700
5.7500
5.8500
616,300
Wed, 17 Dec 2025
5.7300
5.7600
5.7000
5.7300
647,200
Tue, 16 Dec 2025
5.9400
5.9800
5.8500
5.8600
526,100
Mon, 15 Dec 2025
32 · 6-K
After-hours · 17:29 ET
6-K ↗
Mon, 15 Dec 2025
31 · 6-K
After-hours · 17:26 ET
6-K ↗
Mon, 15 Dec 2025
30 · 6-K
After-hours · 17:24 ET
6-K ↗
Mon, 15 Dec 2025
29 · 6-K
After-hours · 17:22 ET
6-K ↗
Mon, 15 Dec 2025
28 · 6-K
After-hours · 17:20 ET
6-K ↗
Mon, 15 Dec 2025
5.9900
6.1000
5.9700
6.0900
558,500
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
5.9900
6.0100
5.9000
5.9200
394,900
Thu, 11 Dec 2025
5.9100
5.9900
5.8900
5.9300
478,400
Wed, 10 Dec 2025
5.9100
5.9100
5.8200
5.8500
585,600
Tue, 09 Dec 2025
5.8800
5.9800
5.8500
5.9600
754,900
Mon, 08 Dec 2025
6.2400
6.2400
6.0300
6.0300
727,400
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.4900
6.5100
6.0800
6.1000
1,143,800
Thu, 04 Dec 2025
27 · 6-K
After-hours · 16:50 ET
6-K ↗
Thu, 04 Dec 2025
6.5700
6.6000
6.5300
6.5400
213,200
Wed, 03 Dec 2025
6.5300
6.5500
6.4500
6.4700
419,100
Tue, 02 Dec 2025
6.4300
6.5800
6.4300
6.5500
371,500
Mon, 01 Dec 2025
26 · 6-K
After-hours · 16:13 ET
6-K ↗
Mon, 01 Dec 2025
25 · 6-K
After-hours · 16:11 ET
6-K ↗
Mon, 01 Dec 2025
6.4000
6.4200
6.3500
6.3700
1,485,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
24 · 6-K
After-hours · 16:12 ET
6-K ↗
Fri, 28 Nov 2025
23 · 6-K
After-hours · 16:10 ET
6-K ↗
Fri, 28 Nov 2025
22 · 6-K
After-hours · 16:10 ET
6-K ↗
Fri, 28 Nov 2025
6.4800
6.4900
6.4400
6.4400
163,700
Fri, 28 Nov 2025
21 · 6-K
Pre-market · 06:33 ET
6-K ↗
Fri, 28 Nov 2025
20 · 6-K
Pre-market · 06:29 ET
6-K ↗
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
6.3300
6.4400
6.3300
6.4300
238,100
Tue, 25 Nov 2025
6.1600
6.2600
6.1300
6.2200
327,200
Mon, 24 Nov 2025
19 · 6-K
After-hours · 16:27 ET
6-K ↗
Mon, 24 Nov 2025
6.1800
6.2100
6.1400
6.1700
266,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.0800
6.1600
6.0500
6.1400
411,900
Thu, 20 Nov 2025
6.2200
6.2600
6.0600
6.0700
398,200
Wed, 19 Nov 2025
6.2300
6.2700
6.1800
6.1900
248,500
Tue, 18 Nov 2025
6.2700
6.3200
6.2400
6.2900
384,200
Mon, 17 Nov 2025
6.3600
6.3600
6.2600
6.2700
687,600
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
18 · 6-K
After-hours · 16:03 ET
6-K ↗
Fri, 14 Nov 2025
6.3200
6.4300
6.3200
6.3600
676,800
Thu, 13 Nov 2025
6.3800
6.3900
6.2800
6.3100
900,800
Wed, 12 Nov 2025
6.3100
6.3500
6.2700
6.3200
736,500
Tue, 11 Nov 2025
6.3100
6.3500
6.2400
6.3000
954,500
Mon, 10 Nov 2025
6.1000
6.1700
6.1000
6.1500
1,092,500
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
5.9700
6.0700
5.9400
6.0500
879,900
Thu, 06 Nov 2025
6.1300
6.1300
6.0100
6.0100
667,600
Wed, 05 Nov 2025
5.9100
6.0800
5.9100
6.0600
596,500
Tue, 04 Nov 2025
5.8800
5.9500
5.8400
5.8500
459,100
Mon, 03 Nov 2025
17 · 6-K
After-hours · 16:29 ET
6-K ↗
Mon, 03 Nov 2025
5.8700
5.9500
5.8600
5.8700
330,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
16 · 6-K
After market open · 11:39 ET
6-K ↗
Fri, 31 Oct 2025
5.7400
5.8600
5.7400
5.7900
605,100
Thu, 30 Oct 2025
5.5600
5.7100
5.5400
5.6900
486,600
Thu, 30 Oct 2025
15 · 6-K
Next filing day · accepted 29 Oct, 18:41 ET
6-K ↗
Thu, 30 Oct 2025
14 · 6-K
Next filing day · accepted 29 Oct, 18:37 ET
6-K ↗
Thu, 30 Oct 2025
13 · 6-K
Next filing day · accepted 29 Oct, 18:33 ET
6-K ↗
Thu, 30 Oct 2025
12 · 6-K
Next filing day · accepted 29 Oct, 18:31 ET
6-K ↗
Thu, 30 Oct 2025
11 · 6-K
Next filing day · accepted 29 Oct, 18:28 ET
6-K ↗
Thu, 30 Oct 2025
10 · 6-K
Next filing day · accepted 29 Oct, 18:25 ET
6-K ↗
Thu, 30 Oct 2025
9 · 6-K
Next filing day · accepted 29 Oct, 18:22 ET
6-K ↗
Thu, 30 Oct 2025
8 · 6-K
Next filing day · accepted 29 Oct, 18:19 ET
6-K ↗
Thu, 30 Oct 2025
7 · 6-K
Next filing day · accepted 29 Oct, 18:16 ET
6-K ↗
Thu, 30 Oct 2025
6 · 6-K
Next filing day · accepted 29 Oct, 18:12 ET
6-K ↗
Wed, 29 Oct 2025
5 · 6-K
After market open · 13:14 ET
6-K ↗
Wed, 29 Oct 2025
4 · 6-K
After market open · 13:09 ET
6-K ↗
Wed, 29 Oct 2025
5.6100
5.7000
5.5500
5.5900
697,000
Tue, 28 Oct 2025
5.4500
5.5300
5.4500
5.4800
539,100
Mon, 27 Oct 2025
5.4900
5.5300
5.4400
5.5300
388,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
5.4000
5.4400
5.4000
5.4300
382,300
Thu, 23 Oct 2025
5.3600
5.3600
5.3000
5.3300
297,300
Wed, 22 Oct 2025
5.3800
5.3800
5.3200
5.3600
448,100
Tue, 21 Oct 2025
5.4100
5.4700
5.3600
5.3900
465,100
Mon, 20 Oct 2025
5.3500
5.4400
5.3400
5.4400
339,800
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
5.1300
5.2700
5.1300
5.2600
475,400
Fri, 17 Oct 2025
3 · 6-K
Next filing day · accepted 16 Oct, 18:27 ET
6-K ↗
Fri, 17 Oct 2025
2 · 6-K
Next filing day · accepted 16 Oct, 18:25 ET
6-K ↗
Thu, 16 Oct 2025
5.1100
5.2400
5.1100
5.2100
592,200
Wed, 15 Oct 2025
1 · 6-K
After-hours · 17:04 ET
6-K ↗
Wed, 15 Oct 2025
5.0600
5.1500
5.0400
5.1300
821,200
Tue, 14 Oct 2025
4.9400
5.0900
4.9400
5.0700
777,000
Mon, 13 Oct 2025
5.1600
5.1700
5.1000
5.1000
920,900
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
5.3100
5.3100
5.0800
5.0800
702,300
Thu, 09 Oct 2025
5.2900
5.3300
5.2600
5.3100
304,700
Wed, 08 Oct 2025
5.3300
5.3300
5.2500
5.2500
365,000
Tue, 07 Oct 2025
5.3300
5.3600
5.2600
5.2600
380,100
Mon, 06 Oct 2025
5.4400
5.4400
5.3700
5.3900
302,200
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
5.4400
5.4900
5.3900
5.4900
304,000
Thu, 02 Oct 2025
5.4800
5.4800
5.3800
5.4400
533,500
Wed, 01 Oct 2025
5.6100
5.6300
5.4600
5.4800
716,800
Tue, 30 Sep 2025
5.6200
5.6400
5.5400
5.5900
472,800
Mon, 29 Sep 2025
5.5700
5.6100
5.5500
5.5600
362,300
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
5.4000
5.5000
5.4000
5.4900
653,000
Thu, 25 Sep 2025
5.4200
5.4400
5.3300
5.3400
626,800
Wed, 24 Sep 2025
5.5500
5.5500
5.4600
5.4800
434,800
Tue, 23 Sep 2025
5.4300
5.5900
5.4300
5.5600
606,400
Mon, 22 Sep 2025
5.3900
5.4500
5.3600
5.4400
613,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
5.5300
5.5500
5.5000
5.5100
621,500
Thu, 18 Sep 2025
5.5700
5.5700
5.5200
5.5200
625,800
Wed, 17 Sep 2025
5.4800
5.6500
5.4800
5.5600
1,131,300
Tue, 16 Sep 2025
5.4800
5.5000
5.4100
5.4300
570,300
Mon, 15 Sep 2025
5.4200
5.4900
5.4100
5.4400
376,900
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
5.4000
5.4400
5.3600
5.3700
478,000
Thu, 11 Sep 2025
5.3600
5.5000
5.3600
5.4500
487,400
Wed, 10 Sep 2025
5.3600
5.4400
5.3500
5.3600
599,900
Tue, 09 Sep 2025
5.3600
5.4000
5.3300
5.3400
464,800
Mon, 08 Sep 2025
5.4400
5.4400
5.3000
5.3700
997,900
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
5.4200
5.4900
5.3600
5.4400
811,400
Thu, 04 Sep 2025
5.1900
5.2600
5.1700
5.2400
503,800
Wed, 03 Sep 2025
5.2200
5.2700
5.1800
5.1800
770,200
Tue, 02 Sep 2025
5.1600
5.2600
5.1500
5.2200
579,300
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
5.2500
5.3000
5.2300
5.3000
457,200
Thu, 28 Aug 2025
5.1700
5.3300
5.1700
5.2700
1,754,000
Wed, 27 Aug 2025
5.0900
5.1900
5.0400
5.1500
1,530,500
Tue, 26 Aug 2025
5.1000
5.1500
5.0800
5.1200
1,695,200
Mon, 25 Aug 2025
5.0300
5.1300
5.0300
5.1000
1,996,400
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
4.8800
5.0500
4.8800
5.0200
472,200
Thu, 21 Aug 2025
4.8400
4.8800
4.8200
4.8400
477,500
Wed, 20 Aug 2025
4.7700
4.8600
4.7600
4.8400
668,100
Tue, 19 Aug 2025
4.8900
4.9100
4.7500
4.7700
2,099,100
Mon, 18 Aug 2025
5.0400
5.0700
5.0100
5.0400
499,800
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
5.0200
5.0300
4.9700
4.9900
412,900
Thu, 14 Aug 2025
4.9600
5.0700
4.9400
4.9900
703,500
Wed, 13 Aug 2025
5.0500
5.0600
4.9700
4.9900
527,600
Tue, 12 Aug 2025
5.0400
5.0900
5.0300
5.0500
684,600
Mon, 11 Aug 2025
4.9400
4.9700
4.9200
4.9300
344,500
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
4.9600
4.9900
4.9300
4.9600
408,100
Thu, 07 Aug 2025
4.8600
4.9700
4.8600
4.9500
572,500
Wed, 06 Aug 2025
4.8500
4.8900
4.8200
4.8700
518,200
Tue, 05 Aug 2025
4.8000
4.8800
4.8000
4.8000
369,000
Mon, 04 Aug 2025
4.7600
4.8100
4.6900
4.7800
517,700
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
4.8000
4.8500
4.6800
4.6900
453,100
Thu, 31 Jul 2025
4.6600
4.7500
4.6600
4.7200
423,800
Wed, 30 Jul 2025
4.6200
4.8100
4.6200
4.7600
1,281,900
Tue, 29 Jul 2025
4.7400
4.8100
4.7100
4.7800
405,200
Mon, 28 Jul 2025
4.7500
4.7800
4.7100
4.7300
616,100
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
4.7900
4.8100
4.7500
4.7600
333,700
Thu, 24 Jul 2025
4.7800
4.8100
4.7300
4.7800
579,600
Wed, 23 Jul 2025
4.7400
4.8700
4.7400
4.8500
554,300
Tue, 22 Jul 2025
4.7400
4.7700
4.7000
4.7300
676,100