Blackstone Senior Floating Rate 2027 Term Fund Common Shares of BSL

Open calendar →

Blackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.32 → 13.06 · -8.8%
14.32013.49012.660 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.0600 13.1000 13.0600 13.0600 66,962
13.0100 13.1000 13.0100 13.1000 42,700
13.0900 13.1000 13.0100 13.0500 56,300
Weekend
Weekend
13.0800 13.1300 13.0800 13.1000 31,300
13.0700 13.1500 13.0600 13.1100 23,800
13.1100 13.1500 13.0700 13.0700 27,700
13.0700 13.1200 13.0700 13.0900 37,000
13.0700 13.1300 13.0500 13.1000 27,700
Weekend
Weekend
13.0800 13.1400 13.0800 13.1000 17,000
13.0500 13.1600 13.0400 13.1000 66,500
13.0100 13.1200 13.0000 13.0700 16,600
13.0200 13.1100 13.0200 13.0700 24,000
12.9900 13.0900 12.9700 13.0400 30,300
Weekend
Weekend
No trading
12.9400 13.0300 12.9100 12.9900 42,300
12.9100 13.0000 12.9100 12.9700 41,300
12.9500 12.9500 12.8600 12.9500 34,600
12.9400 12.9500 12.9000 12.9300 42,000
Weekend
Weekend
12.8700 12.9400 12.8700 12.9200 33,600
12.8800 12.9200 12.8800 12.9000 78,500
12.9400 13.0000 12.9100 12.9400 34,400
12.9000 12.9500 12.8500 12.9400 29,100
12.9900 13.0200 12.9600 12.9900 32,700
Weekend
Weekend
No trading
13.0100 13.0100 12.9400 13.0100 9,300
12.9600 13.0500 12.9600 13.0000 36,400
12.9600 13.0000 12.9600 12.9700 21,600
12.9800 13.0100 12.9500 12.9600 61,000
Weekend
Weekend
12.9300 12.9900 12.9300 12.9900 46,200
13.0300 13.0300 12.9300 12.9600 27,900
12.9200 13.0400 12.9200 12.9800 20,000
12.9600 12.9800 12.9400 12.9400 52,600
12.9000 12.9400 12.8800 12.9200 20,200
Weekend
Weekend
12.8300 12.9500 12.8300 12.8900 48,100
12.9100 12.9700 12.8500 12.8900 81,700
12.9200 12.9700 12.9200 12.9400 56,100
12.9300 12.9800 12.9300 12.9700 57,300
12.9000 13.0400 12.9000 12.9500 58,600
Weekend
Weekend
13.0500 13.0600 12.9200 12.9600 59,300
12.9800 13.0300 12.9200 12.9700 64,900
12.9200 12.9800 12.9200 12.9500 32,700
13.0100 13.0100 12.8700 12.9500 44,700
No trading
Weekend
Weekend
13.0100 13.0500 12.9200 12.9600 52,100
12.9500 13.1200 12.9500 13.0500 16,300
13.1100 13.1500 13.0000 13.1000 25,700
13.2000 13.2000 13.0200 13.1400 18,600
13.1900 13.2000 13.0400 13.1700 17,900
Weekend
Weekend
13.1500 13.2000 13.1500 13.1700 21,100
13.1800 13.2300 13.1700 13.2100 11,900
13.1700 13.2500 13.1700 13.2100 37,600
13.2200 13.2500 13.1400 13.2200 21,900
13.1800 13.2700 13.1800 13.2600 63,000
Weekend
Weekend
13.2500 13.2700 13.1800 13.2200 22,000
13.2300 13.2800 13.1400 13.2600 14,600
13.2900 13.2900 13.0700 13.2600 53,100
13.1500 13.2400 13.1200 13.1800 12,100
13.1600 13.2300 13.1100 13.1800 23,800
Weekend
Weekend
13.1200 13.2200 13.0300 13.1400 47,200
13.2300 13.2400 12.9100 13.1700 21,700
13.0000 13.2300 13.0000 13.1700 79,700
12.9900 13.1700 12.9600 13.0500 15,500
13.1500 13.2300 13.0000 13.0500 16,200
Weekend
Weekend
13.0400 13.2000 12.9800 13.1600 56,900
13.0100 13.1400 12.7600 13.0600 48,900
13.2000 13.2900 13.0100 13.1300 24,300
13.2700 13.3000 13.0100 13.1800 28,300
13.2600 13.3000 13.1600 13.2800 12,200
Weekend
Weekend
13.1000 13.3500 13.0800 13.3100 65,700
12.9100 13.1200 12.9100 13.0600 68,100
12.8700 12.9500 12.8100 12.9200 31,100
12.8300 12.9500 12.8100 12.9000 28,000
12.8000 12.9300 12.7200 12.8400 40,400
Weekend
Weekend
12.7600 12.9000 12.7600 12.8200 75,800
12.7300 12.8400 12.7200 12.7900 25,800
12.7600 12.8400 12.7600 12.7700 57,400
12.7500 12.7700 12.6700 12.6900 36,900
12.6000 12.8700 12.6000 12.7900 49,100
Weekend
Weekend
No trading
12.8000 12.8000 12.6700 12.7000 21,100
12.9600 13.0200 12.7800 12.8300 15,800
12.8500 12.9500 12.7800 12.9500 38,900
12.7600 12.9500 12.7200 12.7600 20,000
Weekend
Weekend
12.8400 12.8700 12.6100 12.7900 109,900
12.8400 12.9500 12.8400 12.8800 27,800
12.7800 12.9000 12.7800 12.8600 53,100
12.7100 12.8500 12.7100 12.8000 79,500
12.8800 12.9000 12.8400 12.8500 31,700
Weekend
Weekend
12.8000 12.8700 12.8000 12.8400 42,700
12.8600 12.9000 12.6900 12.8500 52,100
12.8600 12.8800 12.8300 12.8500 28,700
12.8700 12.9400 12.8200 12.9000 36,600
12.7200 12.8900 12.7100 12.8600 93,700
Weekend
Weekend
12.6800 12.9200 12.6200 12.8100 234,500
12.6500 12.7200 12.6500 12.6800 82,500
12.7300 12.7300 12.6500 12.7100 46,300
12.6400 12.7400 12.6400 12.7000 23,900
12.6200 12.7000 12.6000 12.6600 48,800
Weekend
Weekend
12.7700 12.7900 12.6000 12.6900 64,900
12.7900 12.8300 12.7200 12.8000 38,100
12.7300 12.8000 12.7300 12.7700 50,300
12.7000 12.8200 12.4500 12.7000 165,200
12.9200 12.9700 12.7300 12.8000 91,900
Weekend
Weekend
1 · DEF 14A After market open · 09:57 ET SEC Form DEF 14A ↗
13.0500 13.0500 12.9400 13.0000 42,800
13.0300 13.0700 12.9700 13.0000 40,000
13.0700 13.0900 13.0300 13.0300 28,500
13.0600 13.1100 13.0400 13.0500 45,500
13.0900 13.1100 13.0600 13.0600 25,600
Weekend
Weekend
13.1300 13.1800 13.1200 13.1200 39,200
13.2400 13.2700 13.2200 13.2300 22,400
13.1900 13.2700 13.1900 13.2400 21,500
13.1900 13.2400 13.1700 13.2200 57,800
No trading
Weekend
Weekend
13.2100 13.2500 13.2000 13.2000 61,200
13.2400 13.2600 13.2300 13.2300 62,400
13.2500 13.3400 13.2400 13.2400 42,700
13.2400 13.2900 13.2400 13.2400 79,100
13.2700 13.3000 13.2500 13.2500 91,500
Weekend
Weekend
13.2500 13.3100 13.2500 13.2900 44,400
13.2800 13.2800 13.2500 13.2500 31,200
13.2900 13.3400 13.2800 13.2900 44,300
13.3900 13.4400 13.3000 13.3200 72,400
13.4000 13.4700 13.3700 13.3700 33,500
Weekend
Weekend
13.5900 13.6600 13.4000 13.4100 56,700
13.5100 13.5200 13.4600 13.5000 32,600
13.5200 13.5600 13.5200 13.5200 34,300
13.5000 13.5500 13.5000 13.5300 42,500
13.5600 13.5700 13.5000 13.5200 61,800
Weekend
Weekend
13.6000 13.6200 13.5500 13.5500 25,200
13.6000 13.6700 13.6000 13.6200 19,600
13.5200 13.6900 13.5200 13.6100 31,900
13.5200 13.5700 13.5200 13.5400 39,500
No trading
Weekend
Weekend
13.6000 13.6200 13.5500 13.6200 60,500
13.6800 13.7200 13.5400 13.6400 36,700
13.6200 13.6300 13.5600 13.6100 64,400
13.6500 13.6500 13.6100 13.6400 42,200
13.6200 13.6400 13.5900 13.6300 35,000
Weekend
Weekend
13.6200 13.6600 13.5900 13.6400 59,700
13.5400 13.7100 13.5200 13.7100 98,000
13.5200 13.5800 13.5200 13.5700 39,100
13.5200 13.5500 13.5100 13.5300 32,600
13.4200 13.5300 13.4200 13.5200 65,400
Weekend
Weekend
13.5100 13.5100 13.4200 13.4600 97,700
No trading
13.5500 13.5700 13.4500 13.5000 98,300
13.5400 13.5900 13.5200 13.5800 43,100
13.5600 13.5900 13.5500 13.5500 63,500
Weekend
Weekend
13.5400 13.6300 13.5400 13.5900 76,800
No trading
13.5100 13.5600 13.5000 13.5300 34,800
13.5000 13.6000 13.5000 13.5200 79,700
13.6100 13.6400 13.5500 13.6300 83,100
Weekend
Weekend
13.6300 13.6600 13.6100 13.6200 56,800
13.7100 13.7100 13.6200 13.6500 34,500
13.6100 13.6500 13.6100 13.6200 40,000
13.6300 13.6700 13.6000 13.6400 63,100
13.6000 13.6900 13.6000 13.6300 72,700
Weekend
Weekend
13.6000 13.6100 13.6000 13.6100 42,100
13.6000 13.6300 13.6000 13.6100 25,000
13.6000 13.6400 13.6000 13.6300 21,900
13.6000 13.6300 13.5600 13.6200 59,500
13.5400 13.6300 13.5000 13.6100 78,200
Weekend
Weekend
13.6600 13.6900 13.6100 13.6800 40,500
13.6600 13.6900 13.6600 13.6800 52,100
13.6900 13.6900 13.6600 13.6700 33,300
13.6600 13.7100 13.6500 13.6600 40,400
13.6900 13.7100 13.6000 13.6800 66,800
Weekend
Weekend
13.7000 13.7400 13.6200 13.6700 38,300
No trading
13.5800 13.6400 13.5700 13.6300 62,200
13.5700 13.6400 13.5600 13.6200 57,400
13.4900 13.6300 13.4600 13.5500 91,100
Weekend
Weekend
13.6100 13.6100 13.4500 13.5000 60,400
13.7800 13.7800 13.5200 13.5700 107,200
13.8100 13.8800 13.8100 13.8500 24,800
13.8100 13.9200 13.7500 13.8500 38,900
13.9400 13.9400 13.7900 13.8600 24,400
Weekend
Weekend
13.8100 13.9900 13.8100 13.9900 28,900
13.8200 13.9900 13.8100 13.8500 44,900
13.8400 13.9100 13.8400 13.8500 36,700
13.8500 13.9400 13.8300 13.8500 12,200
13.8200 13.9200 13.8200 13.8700 26,000
Weekend
Weekend
13.8300 13.9400 13.7800 13.8600 24,600
13.8200 13.8700 13.7700 13.8500 27,600
13.7900 13.8900 13.7700 13.8500 23,800
13.8000 13.8800 13.8000 13.8500 20,600
13.8700 13.8800 13.7800 13.8500 59,200
Weekend
Weekend
13.9700 13.9700 13.8200 13.8700 28,500
13.8400 13.8900 13.7800 13.8900 38,300
13.8200 13.9100 13.7700 13.8700 37,900
13.8400 13.8600 13.7500 13.8500 110,700
13.8100 13.8600 13.7700 13.8500 66,500
Weekend
Weekend
13.7600 13.8600 13.7500 13.8500 46,300
13.7800 13.9100 13.7800 13.8700 38,000
13.8300 13.8800 13.8300 13.8500 19,000
13.7900 13.8900 13.7900 13.8800 33,100
13.7800 13.8900 13.7800 13.8500 31,900
Weekend
Weekend
13.8400 13.8600 13.7100 13.8500 179,600
13.8400 13.8600 13.7500 13.8500 68,000
13.8900 13.9600 13.8000 13.8500 42,400
13.8900 13.9600 13.8900 13.9100 18,000
13.9100 14.0000 13.8300 13.9500 45,700
Weekend
Weekend
13.8500 13.8900 13.7700 13.8600 73,600
13.8700 13.9100 13.8600 13.8900 48,200
13.7700 13.8800 13.7700 13.8600 44,300
13.8000 13.8700 13.7500 13.7800 54,400
13.9300 13.9600 13.8300 13.8300 27,800
Weekend
Weekend
13.9500 14.0400 13.9500 14.0100 43,000
13.9100 14.0000 13.9100 14.0000 34,600
13.9900 14.0500 13.9200 13.9300 53,300
14.0200 14.1100 13.9600 14.0600 68,300
13.9600 14.0200 13.9200 14.0100 58,900
Weekend
Weekend
14.0100 14.1400 13.9900 14.0200 61,900
14.0000 14.1000 13.9900 14.0600 41,800
14.0600 14.1000 14.0200 14.0500 54,900
14.1400 14.1400 14.0600 14.0900 44,900
14.1400 14.1900 14.1100 14.1300 24,600
Weekend
Weekend
14.0900 14.1500 14.0800 14.1000 53,100
14.0800 14.1600 14.0800 14.1200 39,800
14.0900 14.1500 14.0600 14.1000 51,800
14.1200 14.1600 14.1100 14.1100 58,700
14.0900 14.1900 14.0900 14.1200 66,200
Weekend
Weekend
14.1100 14.1500 14.1000 14.1300 60,600
14.1500 14.2100 14.1100 14.1100 22,800
14.2200 14.2800 14.1200 14.1500 45,000
14.2700 14.3100 14.2200 14.2400 31,800
14.2800 14.3200 14.2700 14.3000 38,600
Weekend
Weekend
14.2500 14.3100 14.2500 14.2800 15,000
14.2400 14.2700 14.2200 14.2300 24,400
14.2300 14.3000 14.2300 14.2600 35,900
14.2700 14.3100 14.2200 14.2400 17,600
No trading
Weekend
Weekend
14.2600 14.2800 14.2000 14.2700 49,600
14.1800 14.2800 14.1800 14.2600 37,500
14.2900 14.2900 14.1700 14.2200 58,100
14.1800 14.2500 14.1800 14.2500 47,100
14.2400 14.2800 14.1700 14.2200 57,300
Weekend
Weekend
14.1800 14.2400 14.1600 14.1700 29,900
14.2300 14.2400 14.1700 14.2000 20,900
14.2300 14.3200 14.1800 14.2300 33,500
14.2300 14.3500 14.2300 14.3100 21,800
14.2100 14.2800 14.2100 14.2700 24,600
Weekend
Weekend
14.1500 14.2700 14.1500 14.2500 30,500
14.1300 14.1900 14.1300 14.1600 29,700
14.1200 14.2400 14.1200 14.2300 23,200
14.1800 14.1800 14.1100 14.1600 19,900
14.1300 14.1900 14.0800 14.1800 25,700
Weekend
Weekend
14.1500 14.2100 14.1100 14.1400 34,000
14.1300 14.2100 14.1300 14.1600 34,900
14.1500 14.2200 14.1100 14.1100 44,500
14.1100 14.2400 14.1100 14.1900 24,200
14.1200 14.1800 14.1200 14.1500 14,900
Weekend
Weekend
14.1600 14.1800 14.1200 14.1500 24,900
14.0500 14.3100 14.0500 14.1400 72,400
14.1500 14.2700 14.1200 14.1700 28,300
14.1800 14.2500 14.1000 14.1500 31,600
14.1500 14.2900 14.1400 14.1900 47,200
Weekend
Weekend
14.0700 14.2100 14.0700 14.2000 43,400
14.1600 14.2200 14.1000 14.1200 44,300
14.2900 14.3100 14.2200 14.2800 24,300
14.3000 14.3300 14.2600 14.3200 41,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A SEC Form DEF 14A (opens SEC filing in a new tab) After market open · 09:57 ET Summarise