BlackRock Science and Technology Trust Common Shares of Benefici BST

Open calendar →

BlackRock Science and Technology Trust Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 38.43 → 46.26 · 20.4%
50.71042.91535.120 1 2 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC filing dates use the selected announcement filters.

No data yet
45.7800 46.7399 45.5201 46.2600 54,494
45.7100 46.0200 45.5050 45.8900 68,300
45.2000 45.7450 44.9600 45.0200 69,100
Weekend
Weekend
45.0700 45.4880 44.7500 44.8600 118,200
47.0000 47.1320 45.7500 46.0900 82,500
47.7500 47.7500 46.7840 47.3200 72,200
47.3500 47.9500 47.1800 47.7600 67,200
47.9800 47.9960 46.8500 46.8500 117,200
Weekend
Weekend
48.3500 48.4600 47.9400 48.2200 55,100
47.9600 48.5700 47.7500 48.2100 47,700
47.1200 48.1200 47.1110 47.6000 62,600
48.1100 48.6800 47.3700 47.4900 77,800
48.7500 49.7100 48.7500 48.8100 83,300
Weekend
Weekend
No trading
50.0000 50.5200 48.1800 48.5000 58,000
50.4900 50.8200 49.9600 49.9600 80,300
49.0800 51.3000 49.0800 50.7100 265,300
48.1500 49.2800 48.0800 49.0600 116,000
Weekend
Weekend
48.1600 49.1900 48.0000 48.0200 102,800
49.1300 49.1300 48.1000 48.8900 95,600
48.4200 48.7200 47.4150 47.5200 98,600
47.6600 48.6900 47.2000 48.4400 95,400
49.0000 49.3800 48.7800 49.0600 92,900
Weekend
Weekend
No trading
48.1700 49.0000 47.8500 48.0000 80,900
48.3200 48.6000 47.3200 47.3200 65,400
48.4100 48.6500 47.8800 48.0500 95,200
49.0000 49.2000 47.7500 48.2100 155,400
Weekend
Weekend
46.8300 47.9110 46.6100 47.7800 111,800
45.2500 46.7300 45.2500 46.5500 121,300
45.5900 46.5900 44.9200 45.1800 88,000
46.5500 46.9300 44.5000 46.0600 135,000
46.4200 47.1900 45.8000 45.9800 137,200
Weekend
Weekend
47.9400 48.1100 45.7900 46.0200 162,500
48.3500 48.9900 48.0500 48.7200 103,300
50.0100 50.0100 48.6300 49.0900 158,300
2 · DEF 14A CLASSIFIED FUND N&P ↗
49.3900 49.9980 49.2750 49.8400 110,400
49.7000 50.3100 48.7100 49.3100 208,000
Weekend
Weekend
1 · 424B5 BLACKROCK SCIENCE AND TECHNOLOGY TRUST ↗
49.4500 50.5600 49.1000 49.5300 151,200
48.4600 49.2500 48.3000 49.2500 158,600
48.1400 48.6700 47.6900 48.1400 137,000
46.8800 48.0500 46.8140 47.8300 240,400
No trading
Weekend
Weekend
46.6500 46.7300 46.1500 46.4900 126,500
45.1800 45.9000 45.1800 45.8200 65,500
44.2700 45.4700 44.2000 45.3500 105,800
44.2700 44.5100 43.8400 44.1900 127,900
45.5000 45.5900 43.7060 44.3100 225,400
Weekend
Weekend
45.9300 46.1000 45.3300 45.3300 135,600
45.3600 46.3500 45.3600 46.2800 148,600
45.0600 45.5300 44.7000 45.3100 104,400
44.9500 45.5030 44.1100 44.9000 83,700
44.8900 45.6900 44.7840 45.0000 167,200
Weekend
Weekend
44.6000 45.0000 44.4800 44.9200 100,400
44.7100 45.0000 44.3800 44.4200 125,200
43.8900 44.6320 43.8900 44.4600 105,800
43.2000 43.7500 43.2000 43.5600 70,200
43.0300 43.3650 42.9000 43.0700 106,600
Weekend
Weekend
42.1800 43.5500 42.1300 43.3200 165,100
42.0100 42.2400 41.6900 42.0500 238,700
42.3600 42.6610 41.5000 41.7800 190,700
42.2500 42.7750 42.0500 42.2300 106,400
42.7400 42.9300 42.5000 42.7600 85,900
Weekend
Weekend
41.6800 42.7700 41.6300 42.6700 200,100
41.6200 41.8400 41.1330 41.2900 79,400
41.5200 41.7800 41.4350 41.7300 95,900
41.2000 41.6000 41.0000 41.0900 68,300
41.2900 41.5000 41.1500 41.2300 81,500
Weekend
Weekend
41.2500 41.5550 41.1900 41.3400 72,900
41.0600 41.2100 40.7700 40.9500 61,800
40.9000 41.1400 40.6690 40.9900 93,400
40.2100 41.1400 40.1400 40.9400 147,900
39.3400 40.0400 39.0340 39.9400 70,700
Weekend
Weekend
39.0300 39.7800 39.0300 39.5700 90,300
38.4600 39.1000 38.3200 39.0500 86,100
38.4900 38.8600 38.2000 38.4600 96,900
36.7300 37.3500 36.7300 37.1200 61,300
37.2500 37.7400 37.0000 37.1100 77,500
Weekend
Weekend
No trading
36.5500 37.3300 36.3750 37.2000 52,800
36.9000 37.8000 36.6300 37.3500 126,500
35.6200 36.8900 35.5500 36.3500 232,500
35.4800 35.7910 34.8650 35.1200 128,200
Weekend
Weekend
35.9700 36.2500 35.0900 35.1600 189,400
36.9700 37.4100 36.1600 36.2100 134,800
37.2100 37.6650 37.1400 37.4600 80,900
37.1300 37.2400 36.7600 37.1300 89,900
37.4700 38.0800 37.2400 37.2400 116,500
Weekend
Weekend
38.0200 38.6800 37.1300 37.2100 65,800
38.0000 38.3000 37.8500 38.0600 54,600
38.6500 39.0900 38.1200 38.1700 79,100
38.9300 39.2350 38.6500 38.8400 42,100
38.8200 39.2010 38.6500 38.7400 48,000
Weekend
Weekend
39.0900 39.1000 38.5100 38.6000 59,100
39.5300 39.7900 39.0800 39.0800 56,400
39.6300 40.0800 39.6300 39.9300 43,000
39.0100 39.7530 38.8450 39.4000 57,800
38.8300 39.0000 38.3600 39.0000 101,200
Weekend
Weekend
39.5000 39.9700 39.0200 39.1300 107,800
39.7900 40.0500 39.6000 39.8000 56,200
39.8800 40.0600 39.5600 39.9900 75,400
39.6100 39.8380 39.1300 39.4900 98,700
39.6200 40.4490 39.6100 40.2700 92,700
Weekend
Weekend
40.1800 40.3200 39.8500 40.1900 83,400
40.2600 40.4400 39.9000 40.2900 67,500
39.9500 40.4900 39.9500 40.2600 56,700
39.5000 39.9000 39.5000 39.8000 46,700
40.0000 40.0360 39.5400 39.5700 75,200
Weekend
Weekend
39.6600 40.2700 39.6600 40.0600 37,200
39.4500 40.0000 39.4400 39.6700 83,100
39.0000 39.7950 38.9820 39.6000 107,500
38.9700 39.4900 38.8100 39.0400 149,400
No trading
Weekend
Weekend
39.9900 40.2100 39.5500 39.6800 91,200
40.8700 41.0300 40.2100 40.3500 68,500
41.0800 41.1000 40.4810 40.8500 49,300
40.6200 40.9800 40.5530 40.6100 42,300
39.4500 40.5000 39.4500 40.5000 125,500
Weekend
Weekend
38.8400 39.6030 38.8400 39.5600 97,600
38.7000 39.1700 38.5100 38.6300 142,600
40.0000 40.2900 38.9300 39.1800 141,200
40.9900 40.9900 39.6300 39.9700 156,600
40.5800 41.1900 40.5800 40.9800 104,100
Weekend
Weekend
41.1600 41.3500 40.6400 40.9400 105,900
41.1300 41.3530 40.8200 41.2100 97,800
41.2000 41.3500 41.1100 41.2000 73,400
40.9100 41.1500 40.6900 41.0300 75,500
40.8200 40.9900 40.7100 40.7900 99,400
Weekend
Weekend
40.5600 40.9500 40.4400 40.8000 85,500
40.3800 40.7800 40.1390 40.4500 53,000
40.2000 40.4700 39.8000 40.2600 91,600
40.3000 40.7200 39.9700 40.0000 111,900
No trading
Weekend
Weekend
41.3400 41.4400 40.9900 40.9900 59,900
41.2500 41.4210 41.0200 41.0200 84,500
41.3900 41.3900 40.7300 40.9900 67,300
41.4600 41.6400 41.1730 41.3800 67,700
40.9800 41.5530 40.7670 41.4000 65,000
Weekend
Weekend
40.5200 41.1000 40.5200 41.0500 77,700
40.7300 40.7300 40.2080 40.4900 52,700
40.7400 40.9720 40.5200 40.6900 50,800
40.3100 41.0800 40.2850 40.7600 83,600
40.6700 40.7630 40.2450 40.4300 131,500
Weekend
Weekend
40.7300 41.3500 39.8700 40.6200 233,800
No trading
40.2000 40.9200 40.2000 40.5400 280,500
39.9000 40.5600 39.6200 40.2200 203,800
39.7000 39.9100 39.4800 39.6500 105,600
Weekend
Weekend
40.0500 40.2500 39.9400 39.9800 61,800
No trading
40.0000 40.0800 39.8300 40.0700 33,000
40.0500 40.1350 39.7000 39.8200 146,600
40.1500 40.4900 40.0000 40.1600 174,400
Weekend
Weekend
40.5800 41.2800 40.2600 41.2400 168,700
39.8800 40.4100 39.7800 40.2100 110,400
40.0400 40.1200 39.3160 39.4200 76,600
39.7400 40.1250 39.7000 39.9000 82,700
40.2500 40.4700 39.7800 39.8600 158,400
Weekend
Weekend
40.9700 41.1230 40.0500 40.1700 115,900
41.0200 41.1500 40.6100 41.0000 95,600
41.2500 41.5000 41.0100 41.3700 75,600
41.1700 41.3740 41.1700 41.2300 65,000
41.5600 41.6050 41.1600 41.2200 73,600
Weekend
Weekend
41.1600 41.5700 41.1300 41.2200 48,100
41.1300 41.1300 40.7800 40.9200 60,000
41.0100 41.1800 40.7400 40.7600 121,800
41.0000 41.5500 40.9500 41.1700 101,800
40.8000 41.0000 40.6400 40.8700 109,600
Weekend
Weekend
40.6200 41.0000 40.6050 40.9400 70,300
No trading
39.8900 40.5300 39.6730 40.3500 116,600
39.1100 39.4920 38.5000 39.4800 87,300
38.1900 39.1400 38.1900 38.9600 130,800
Weekend
Weekend
38.2400 38.4100 37.5100 38.1300 149,300
39.4200 39.8000 38.0200 38.0300 168,200
38.6700 39.3350 38.6700 38.7900 122,100
38.8100 39.2000 38.6000 38.8000 178,900
40.0000 40.0100 39.1400 39.2600 135,900
Weekend
Weekend
39.5500 40.2600 39.1900 39.9500 155,600
41.3500 41.4830 40.4000 40.4300 101,400
41.6300 41.8420 41.2400 41.3600 76,700
41.3200 41.7500 41.1600 41.4900 127,400
41.3900 41.9500 40.8020 41.4200 444,400
Weekend
Weekend
42.1000 42.1100 40.7000 41.3300 206,000
43.0000 43.0670 42.3200 42.3400 144,900
42.9500 42.9900 42.6300 42.9300 107,400
43.2100 43.5000 42.6800 42.7600 108,300
44.2500 44.4990 43.6550 43.6700 92,100
Weekend
Weekend
43.9700 44.1550 43.7310 44.0700 131,000
43.4400 43.6600 43.1800 43.5800 120,400
43.2900 43.7000 43.2000 43.4400 86,400
42.8800 43.2000 42.7250 43.1200 87,300
42.5600 42.7100 42.4050 42.6800 65,900
Weekend
Weekend
41.9100 42.2700 41.7020 42.1300 93,700
41.2100 41.7980 41.0000 41.5900 61,800
41.7900 41.8030 41.0500 41.3800 57,500
41.3900 41.8000 41.3900 41.6700 50,200
41.3800 41.8000 41.2900 41.3900 147,800
Weekend
Weekend
41.2400 41.5400 41.1200 41.3800 49,400
41.8600 41.9650 41.1100 41.3200 72,400
41.8500 42.1000 41.4500 41.5100 87,400
41.8600 42.2390 41.5590 41.8300 76,200
41.8900 42.2000 41.8100 42.0200 85,600
Weekend
Weekend
42.7800 42.7800 41.4200 41.5900 156,400
42.6600 42.6600 42.2800 42.5600 60,700
42.1000 42.6700 42.0370 42.4600 57,000
42.2400 42.5000 42.0000 42.0800 111,100
42.0000 42.2400 41.9400 42.0000 97,300
Weekend
Weekend
41.6000 42.0000 41.5200 41.9000 106,100
41.6500 41.7500 41.5350 41.6600 82,900
41.3500 41.6400 41.1030 41.5800 65,600
41.2800 41.5600 41.0880 41.3600 235,200
41.0000 41.3500 40.9700 41.0800 103,500
Weekend
Weekend
40.7600 41.1130 40.7300 40.9100 77,700
40.9100 40.9890 40.6100 40.8500 106,300
41.5300 41.5900 41.0200 41.1100 100,500
41.5500 41.5940 41.2000 41.3700 65,000
41.2000 41.6400 41.1410 41.5500 101,500
Weekend
Weekend
40.8500 41.2400 40.8500 41.1800 100,500
40.6900 40.9630 40.5000 40.7900 82,500
40.6500 40.7190 40.3100 40.4000 94,600
40.9800 41.0000 40.6200 40.7600 82,000
40.6700 40.9200 40.6700 40.7600 77,300
Weekend
Weekend
40.7800 40.9100 40.7400 40.8800 61,300
40.6900 40.8700 40.5120 40.7100 87,800
40.1500 40.5600 40.0500 40.4500 87,200
39.9400 39.9750 39.6500 39.7300 104,100
39.6000 40.2400 39.5500 39.8300 106,000
Weekend
Weekend
40.0000 40.0200 39.5500 39.6000 104,000
39.4000 39.7150 39.3900 39.6900 65,900
39.4000 39.5300 39.0000 39.3800 104,400
39.3200 39.4500 39.0000 39.2700 109,900
No trading
Weekend
Weekend
40.0500 40.0700 39.6290 39.7200 99,800
39.8500 40.0500 39.7900 40.0100 89,900
39.3400 39.8500 39.2790 39.8200 95,500
39.3000 39.4400 39.0800 39.3900 57,100
39.0000 39.3800 38.7900 39.2500 95,700
Weekend
Weekend
38.3500 38.9900 38.3500 38.8800 99,400
38.3700 38.6900 38.3100 38.4300 50,800
38.9100 38.9100 38.1600 38.5400 96,200
39.2800 39.3600 38.9600 39.0100 103,300
39.3500 39.3900 39.1510 39.2800 85,200
Weekend
Weekend
39.3500 39.4790 39.2500 39.2500 57,800
39.7600 39.8600 39.6200 39.7500 103,000
40.0000 40.2100 39.7000 39.7600 73,200
39.5000 39.9400 39.4200 39.8800 107,900
39.4900 39.6600 39.4300 39.4300 114,700
Weekend
Weekend
39.3600 39.6900 39.2900 39.6000 84,200
39.6000 39.7640 39.2000 39.3600 88,000
39.0100 39.4600 39.0100 39.4400 79,300
39.2500 39.3800 38.8160 39.0800 110,100
38.6800 39.0900 38.6500 38.9900 98,000
Weekend
Weekend
38.8100 38.8100 38.3000 38.4600 133,500
39.4400 39.5800 39.0600 39.0600 121,300
38.9300 39.1400 38.8400 39.0500 90,200
39.0000 39.1670 38.7900 38.8400 97,900
38.8400 39.1300 38.6900 38.9900 103,700
Weekend
Weekend
38.6900 38.9500 38.6900 38.9500 58,300
38.6200 38.7500 38.5200 38.6600 79,100
38.4600 38.5770 38.2500 38.5200 86,800
38.8000 38.8000 38.3600 38.4300 95,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 DEF 14A CLASSIFIED FUND N&P (opens SEC filing in a new tab) Summarise
1 424B5 BLACKROCK SCIENCE AND TECHNOLOGY TRUST (opens SEC filing in a new tab) Summarise