BlackRock Science and Technology Term Trust Common Shares of Ben BSTZ

Open calendar →

BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.08 → 28.73 · 36.3%
31.68026.10020.520 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
28.6600 29.2600 28.6600 28.7300 227,130
28.0300 28.7800 28.0300 28.6600 92,900
27.8800 28.2100 27.6550 27.6800 120,500
Weekend
Weekend
27.0700 28.0500 26.7300 27.5700 270,400
28.7900 29.1500 27.4900 27.7600 248,400
29.3300 29.5000 28.7200 29.0900 299,100
29.5100 29.5500 29.1500 29.4100 150,500
29.2500 29.3400 28.9100 29.0700 125,200
Weekend
Weekend
29.2500 29.7300 28.9300 29.4700 222,400
29.0300 29.4500 29.0000 29.3800 161,900
28.3000 28.7290 28.0000 28.6100 180,500
29.3000 29.4100 28.3400 28.5000 217,200
29.5900 30.2210 29.4500 29.6200 215,500
Weekend
Weekend
No trading
30.1000 30.4950 29.1100 29.3900 240,500
29.8000 30.7500 29.7000 30.3800 451,400
29.2600 30.0900 29.1200 30.0300 483,900
28.4500 29.3800 28.2800 29.3700 674,400
Weekend
Weekend
28.6800 29.2500 27.5900 28.4400 1,056,300
30.1400 30.6600 29.7100 29.8500 180,100
30.1100 30.2470 29.0000 29.3500 171,300
30.0000 30.2300 29.6800 30.0000 222,900
31.2200 31.4500 30.8100 31.0200 213,000
Weekend
Weekend
No trading
30.5500 31.3290 30.5200 31.0900 145,500
30.8200 31.4600 30.1150 30.2000 154,300
31.6300 31.6700 30.5010 30.8600 197,300
31.2500 31.8800 31.2000 31.6800 198,000
Weekend
Weekend
30.6700 30.8700 29.8400 30.7400 114,200
29.1500 30.4100 29.1500 30.3000 147,100
29.1000 29.6550 28.6800 28.9700 138,800
30.2000 30.4900 28.6000 29.2300 159,100
29.3500 29.7500 29.2000 29.6100 156,800
Weekend
Weekend
30.0200 30.2680 28.7900 29.0500 375,400
30.2800 30.7890 29.8900 30.6900 255,100
31.5300 31.5800 30.7700 30.9200 189,800
1 · DEF 14A After-hours · 16:34 ET CLASSIFIED FUND N&P ↗
30.6800 31.5600 30.2400 31.5600 244,000
30.3600 30.6000 29.6200 30.5400 265,700
Weekend
Weekend
30.6100 30.7290 30.0300 30.4000 281,800
29.8100 30.4550 29.6150 30.3200 240,900
29.5600 29.7500 29.3400 29.6600 171,300
29.0100 29.5000 29.0080 29.4000 240,300
No trading
Weekend
Weekend
28.5500 28.7800 28.4900 28.7000 147,300
27.8600 28.3800 27.5200 28.3800 144,500
27.3300 27.9700 27.3300 27.8000 144,500
26.4900 27.3520 26.4800 27.1900 250,400
27.9400 27.9650 26.5100 26.7500 326,300
Weekend
Weekend
28.6800 28.6800 27.8700 27.8700 224,500
28.3100 29.0900 28.3000 28.9500 203,700
27.9700 28.3200 27.5900 28.2900 307,500
28.1700 28.3400 27.2300 27.7100 279,600
27.8800 28.6300 27.7900 28.4500 229,700
Weekend
Weekend
27.8600 28.0380 27.6300 27.9700 196,300
28.5100 28.5100 27.2700 27.5400 225,100
27.7800 28.2290 27.5500 28.0900 240,500
26.9800 27.7380 26.9800 27.3600 165,600
26.8700 27.0200 26.5700 26.9700 217,000
Weekend
Weekend
26.1500 27.0000 26.1500 26.9700 242,900
25.5400 26.0400 25.3200 25.9700 322,800
25.1100 25.1300 24.7500 25.1300 208,900
25.7000 25.8800 24.9300 25.0900 326,100
26.8400 27.0000 25.8300 26.2000 312,000
Weekend
Weekend
26.0100 26.8800 25.8500 26.7200 267,000
25.9900 26.1900 25.6000 25.8100 172,100
25.7500 25.9700 25.5900 25.9100 169,900
25.5300 25.5800 25.2500 25.4600 183,800
25.0400 25.4700 25.0400 25.4200 268,700
Weekend
Weekend
24.9900 25.1680 24.8500 24.9700 198,800
24.2100 24.6700 24.2100 24.6200 200,200
24.1000 24.3600 24.0000 24.2400 138,500
23.8700 24.2400 23.8700 24.2400 176,300
23.3500 23.9790 23.3000 23.9200 150,000
Weekend
Weekend
23.4000 23.6650 23.3500 23.4400 214,400
23.3100 23.6700 23.3100 23.4300 161,700
23.5300 23.6800 23.0700 23.3800 197,300
22.4200 22.4900 22.2400 22.4300 123,200
22.6000 22.6400 22.2200 22.5000 138,000
Weekend
Weekend
No trading
22.0900 22.5900 21.8000 22.3600 118,100
22.2100 22.9250 22.2100 22.6000 202,500
21.3900 22.1600 21.3150 22.1500 324,300
21.6400 21.7500 21.0500 21.2100 194,600
Weekend
Weekend
21.7400 21.9000 21.4300 21.4700 139,200
22.4900 22.5500 21.9400 21.9400 223,500
22.3000 22.6900 22.1400 22.6900 165,800
21.7500 22.3400 21.6600 22.1100 200,200
21.7700 22.1600 21.6000 21.8300 108,400
Weekend
Weekend
21.9800 21.9800 21.3000 21.4200 170,600
21.4400 21.9900 21.4120 21.8800 123,400
21.7500 22.1350 21.7500 21.7600 161,800
21.9800 22.0210 21.7500 21.9000 127,200
21.7000 21.9800 21.7000 21.8400 151,200
Weekend
Weekend
21.4800 21.7500 21.3500 21.3800 175,900
21.4500 21.7300 21.4450 21.5400 373,000
21.2800 21.6830 21.2000 21.6600 563,800
21.1200 21.5600 21.0600 21.1500 669,000
20.8900 21.1900 20.7200 21.0600 321,300
Weekend
Weekend
21.4700 21.7350 21.1100 21.1700 355,800
22.1800 22.3200 21.7500 21.9900 207,700
22.2900 22.5080 22.1800 22.3500 168,900
22.6000 22.6500 22.0650 22.1600 278,900
22.4800 23.0900 22.4490 23.0700 198,100
Weekend
Weekend
22.9200 22.9200 22.5600 22.7600 193,000
23.1400 23.2600 22.8200 23.0400 119,700
23.1000 23.3290 23.0750 23.1400 164,300
22.9800 23.0900 22.8700 22.9700 107,700
23.2400 23.2400 22.7450 22.9400 160,100
Weekend
Weekend
23.0300 23.3600 22.9350 23.2100 101,100
22.8800 23.1100 22.7000 23.0600 83,400
22.8900 23.1900 22.7800 23.0500 95,500
22.6100 22.9100 22.4200 22.7100 167,400
No trading
Weekend
Weekend
22.6600 22.9100 22.4400 22.7500 137,700
23.2800 23.4000 22.7620 22.8300 190,200
23.2500 23.4000 23.1000 23.2600 181,200
23.0000 23.2800 22.8350 23.1800 268,700
22.4800 23.1500 22.4800 23.0600 135,100
Weekend
Weekend
22.1400 22.6600 22.1100 22.5600 229,000
21.7500 22.1500 21.7150 21.8600 302,300
22.2900 22.3100 21.7000 22.0000 319,100
22.5400 22.6500 22.0500 22.3200 265,600
22.5000 22.9750 22.4060 22.6100 289,600
Weekend
Weekend
22.7000 23.0400 22.3800 22.3800 399,200
22.7800 22.9020 22.4500 22.8900 207,700
22.8800 22.9700 22.6800 22.9000 178,500
22.5500 22.8450 22.5500 22.7200 204,000
22.6600 22.8300 22.5200 22.5400 142,700
Weekend
Weekend
22.5300 22.8000 22.4500 22.6400 127,200
22.6700 22.7600 22.5700 22.5900 185,800
22.3700 22.7200 22.3000 22.5500 216,900
22.2600 22.6900 22.2600 22.3700 219,500
No trading
Weekend
Weekend
23.0900 23.0900 22.7900 22.8200 1,458,400
22.9500 23.1600 22.9350 22.9800 384,800
22.8100 22.8400 22.5700 22.8100 393,900
22.6800 22.9450 22.6400 22.8300 280,800
22.6500 22.9700 22.6000 22.6800 353,200
Weekend
Weekend
22.5500 23.0900 22.4600 22.7900 270,500
22.8300 23.0000 22.4450 22.5100 274,000
23.1200 23.1200 22.7100 22.7800 263,900
23.0300 23.0700 22.8620 22.9300 212,500
23.2900 23.3100 22.9000 22.9800 190,100
Weekend
Weekend
22.9700 23.4700 22.6200 23.0700 457,300
No trading
22.8500 22.9000 22.5800 22.6100 355,400
22.5900 22.8100 22.5500 22.7600 161,900
22.6600 22.8400 22.4800 22.5900 145,000
Weekend
Weekend
23.0000 23.0100 22.8000 22.8600 80,600
No trading
22.7600 23.0300 22.6800 22.9900 107,300
22.8300 22.9900 22.7400 22.8400 171,500
22.9200 23.0800 22.7500 22.8900 147,300
Weekend
Weekend
22.7300 23.3030 22.6800 23.2400 176,100
22.3600 22.7920 22.3600 22.6000 220,400
22.3000 22.3900 22.0500 22.0800 274,100
22.1100 22.4100 22.0160 22.3100 259,600
22.5000 22.6890 22.2200 22.2200 159,700
Weekend
Weekend
23.0400 23.0400 22.2500 22.4100 159,200
23.0800 23.0800 22.6700 23.0000 170,900
22.8700 23.1000 22.8400 23.0400 143,000
22.7800 22.9500 22.7800 22.9000 145,300
22.8400 22.9000 22.7500 22.8600 132,200
Weekend
Weekend
22.6300 22.8000 22.5800 22.7500 133,300
22.2300 22.6000 22.1400 22.5600 151,500
22.1100 22.3600 21.9000 22.2900 202,800
22.3100 22.6250 22.2000 22.2000 180,500
21.9300 22.3300 21.9000 22.1800 242,500
Weekend
Weekend
21.9900 22.1950 21.9330 22.1000 297,300
No trading
21.6100 22.0400 21.3850 21.8000 173,300
21.4600 21.6100 21.0100 21.4800 155,600
21.0900 21.7600 21.0900 21.5600 120,800
Weekend
Weekend
20.9200 21.3300 20.6900 21.0100 187,400
21.7600 21.9900 20.9520 21.0300 295,500
20.9600 21.4400 20.8500 21.3200 192,300
21.1700 21.3200 20.8600 20.9500 241,400
21.5400 21.8300 21.2600 21.3200 158,400
Weekend
Weekend
21.3900 21.9000 21.2300 21.5900 206,100
22.5600 22.5600 21.7300 21.8700 212,000
22.7100 22.7880 22.5300 22.6700 160,200
22.6000 22.7200 22.5000 22.6100 216,200
22.3600 22.7100 22.3500 22.6600 288,700
Weekend
Weekend
22.4000 22.4850 22.0500 22.2500 162,000
22.9800 23.0900 22.4450 22.4700 220,400
22.9400 23.0990 22.8600 22.9400 238,600
22.6900 23.1000 22.5500 22.9700 186,200
22.9300 23.0750 22.7750 23.0000 284,500
Weekend
Weekend
22.9600 23.1700 22.8300 22.9200 260,700
22.6700 22.8200 22.5000 22.8100 227,600
22.2400 22.7800 22.2400 22.7300 262,700
21.9300 22.2200 21.8800 22.2200 228,900
21.8300 21.9400 21.7600 21.8900 170,300
Weekend
Weekend
21.3900 21.6800 21.3750 21.5700 137,500
21.1500 21.3200 21.1100 21.2000 194,700
21.5100 21.6090 21.0150 21.1600 265,000
21.5000 21.6800 21.4200 21.4600 139,800
21.5700 21.7900 21.5600 21.5700 178,200
Weekend
Weekend
21.5500 21.8200 21.5000 21.5400 180,200
21.9900 22.0400 21.6250 21.6400 477,700
22.0600 22.1900 21.8000 21.9700 173,600
22.1700 22.3200 21.8850 22.1700 181,700
22.3700 22.6250 22.3100 22.3400 279,400
Weekend
Weekend
23.0700 23.1200 22.1800 22.2300 229,300
22.9800 23.0290 22.8900 23.0200 123,000
22.8300 22.9600 22.8000 22.9300 175,200
22.9000 23.1200 22.7600 22.8100 295,700
22.8000 22.9650 22.7750 22.8600 375,600
Weekend
Weekend
22.7300 22.8710 22.5750 22.7200 175,000
22.6500 22.7300 22.4400 22.6700 258,100
22.1500 22.5700 22.1500 22.5400 347,300
22.3400 22.3500 22.0300 22.1600 247,600
22.1500 22.4400 22.1020 22.2500 207,200
Weekend
Weekend
22.2600 22.2600 22.0000 22.0500 243,000
22.0500 22.2800 21.9000 22.0600 269,500
22.4900 22.5500 22.1900 22.1900 251,500
22.6800 22.6800 22.4500 22.5500 319,600
22.2800 22.6250 22.2400 22.6200 453,100
Weekend
Weekend
22.2800 22.3300 22.1400 22.2400 246,400
22.0800 22.3710 21.9100 22.2000 322,200
21.9500 22.0500 21.7700 21.9200 217,000
22.1700 22.1750 21.9900 22.0500 182,700
22.0100 22.2400 22.0000 22.1400 281,000
Weekend
Weekend
22.4000 22.4500 22.2300 22.2500 341,300
22.1800 22.5900 22.0300 22.4800 376,600
22.4900 22.5850 22.4700 22.5600 225,600
22.1900 22.3600 22.1750 22.3600 142,600
22.0700 22.2480 21.9000 22.1500 164,400
Weekend
Weekend
21.9500 22.0100 21.8000 21.8500 155,500
21.6800 21.8500 21.6200 21.7700 207,200
21.7700 21.8000 21.6500 21.7100 234,300
21.7600 21.9260 21.4900 21.6500 223,200
No trading
Weekend
Weekend
22.3000 22.3500 22.0000 22.0500 271,200
21.8900 22.3150 21.8410 22.2600 377,400
21.8500 21.9000 21.7100 21.8000 139,100
21.5200 21.8800 21.4800 21.8500 280,600
20.8600 21.5500 20.8600 21.5000 261,900
Weekend
Weekend
20.5800 21.0000 20.5200 20.8900 217,700
20.6400 20.7630 20.4900 20.5200 168,200
21.0300 21.0800 20.6550 20.8000 347,600
21.5100 21.6160 21.1000 21.1700 209,800
21.2600 21.4800 21.2500 21.3800 241,600
Weekend
Weekend
21.4900 21.5050 21.2100 21.3100 234,300
21.7000 21.7900 21.6000 21.6400 169,200
21.9500 21.9900 21.8100 21.8600 214,100
21.8000 21.9200 21.7400 21.8900 240,000
21.6500 21.8300 21.6010 21.7700 222,600
Weekend
Weekend
21.6200 21.7400 21.6180 21.6800 190,600
21.6800 21.6800 21.5500 21.6000 199,700
21.4700 21.6720 21.4300 21.5500 358,000
21.4000 21.4700 21.2710 21.4400 207,800
21.2400 21.3700 21.1380 21.3500 130,300
Weekend
Weekend
21.1500 21.2800 20.8850 21.2100 363,500
21.4600 21.4700 21.1900 21.2700 330,300
21.2500 21.3490 21.0800 21.2700 233,000
21.3900 21.4160 21.1000 21.1500 174,000
21.2800 21.3700 21.2200 21.3500 184,200
Weekend
Weekend
21.1500 21.2900 21.1500 21.2400 136,100
21.3000 21.3390 21.1700 21.1700 187,200
21.1000 21.2200 21.0600 21.2100 181,800
21.2300 21.2300 20.9700 21.0800 233,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A CLASSIFIED FUND N&P (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise