Baytex Energy Corp Common Shares BTE

Open calendar →

Baytex Energy Corp Common Shares · Company · NYSE · Energy / Oil & Gas E&P

Paper trade (simulated — no real money)

Fill: USD 5.5000 · FX 1 USD = 1.277900 SGD · about SGD 7.0284 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.39 → 5.50 · 130.1%
5.5003.8852.270 1 2 3 4 5 6 7 8,9 10 11 12 13 14,15 16 17 18 19 20,21 22 23,24 25 26 27 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
5.3900 5.5550 5.3600 5.5000 19,897,059
5.4500 5.5000 5.1900 5.3200 26,100,100
5.3400 5.4400 5.2700 5.4000 19,518,800
5.4700 5.4900 5.2300 5.3700 22,868,500
5.2700 5.4500 5.2600 5.4000 20,831,900
Weekend
Weekend
5.2100 5.3200 5.2100 5.3100 24,073,900
5.0800 5.2300 4.9900 5.1600 28,942,200
5.0400 5.1100 5.0100 5.0800 23,580,300
4.9200 5.0300 4.8700 5.0200 18,205,300
4.8900 4.9300 4.8400 4.8700 9,031,200
Weekend
Weekend
4.7500 4.8800 4.6800 4.8100 18,382,700
4.7000 4.7700 4.6600 4.7400 18,298,300
4.7100 4.7600 4.5500 4.5800 25,114,000
4.6600 4.7700 4.6100 4.6900 21,454,700
4.6000 4.7600 4.5200 4.6800 17,216,500
Weekend
Weekend
4.4800 4.6700 4.4600 4.6300 17,615,300
4.5000 4.6100 4.4600 4.5600 13,307,600
4.5200 4.6000 4.4900 4.5300 18,031,000
4.4000 4.5300 4.4000 4.4700 21,147,600
4.6000 4.6100 4.5100 4.5300 19,495,100
Weekend
Weekend
4.5000 4.6000 4.4700 4.5300 22,493,200
4.6000 4.7200 4.5600 4.5900 18,929,000
4.6400 4.6400 4.5500 4.5800 18,359,100
4.6000 4.7100 4.5400 4.5800 15,322,200
4.7600 4.7900 4.6100 4.6700 16,027,400
Weekend
Weekend
4.8600 4.8900 4.7900 4.8400 21,166,300
4.8500 4.9200 4.7900 4.8500 17,477,300
5.0900 5.1200 4.8200 4.8900 18,043,300
5.0500 5.2000 5.0200 5.1700 19,029,300
5.1000 5.1300 5.0000 5.0300 17,369,400
Weekend
Weekend
4.9900 5.0300 4.8800 5.0300 12,786,400
5.0900 5.1000 4.9500 5.0400 19,994,300
4.9800 5.0500 4.9300 4.9900 16,252,800
4.9600 5.0700 4.8800 4.8900 11,194,600
No trading
Weekend
Weekend
4.9000 4.9300 4.8100 4.8600 14,242,200
5.0600 5.1200 4.9300 4.9500 24,529,200
4.9500 5.1100 4.9500 5.0700 15,876,400
4.9500 5.0200 4.8700 5.0000 15,865,300
4.8800 4.9100 4.7600 4.8700 16,152,900
Weekend
Weekend
4.8000 4.8400 4.6900 4.7400 13,979,000
4.6800 4.8500 4.6700 4.8200 11,205,600
4.5300 4.7400 4.5100 4.6800 14,921,900
4.6100 4.7000 4.6000 4.6100 13,480,800
4.7400 4.8100 4.6800 4.7200 12,850,400
Weekend
Weekend
4.8600 4.9000 4.7800 4.8100 14,407,800
4.8500 4.9000 4.7900 4.8200 12,950,200
4.7200 4.8400 4.7000 4.7300 10,878,100
4.6100 4.6900 4.5400 4.6800 16,084,300
4.3800 4.5700 4.3700 4.5500 10,331,400
Weekend
Weekend
4.3200 4.4000 4.3100 4.3700 8,045,600
4.2800 4.3300 4.2500 4.2900 9,984,700
4.3500 4.4300 4.3400 4.3600 11,107,200
4.3800 4.4400 4.3500 4.4000 9,843,000
4.2600 4.4500 4.2400 4.3800 15,263,100
Weekend
Weekend
4.1000 4.2400 4.1000 4.1800 17,131,300
4.1800 4.1900 4.1100 4.1400 20,699,100
27 · 6-K After-hours · 16:08 ET FORM 6-K ↗
4.2800 4.2900 4.0800 4.0900 22,447,400
4.2800 4.3400 4.2100 4.2300 17,154,200
4.3700 4.4300 4.2500 4.3800 14,183,400
Weekend
Weekend
4.5000 4.6600 4.4100 4.5600 27,964,900
26 · 6-K Next filing day · accepted 30 Jul, 17:32 ET 6-K ↗
4.1000 4.3000 4.1000 4.2600 14,248,100
4.1300 4.2000 4.1300 4.1500 13,723,400
4.1400 4.1400 3.9600 4.0100 15,083,300
4.1400 4.2500 4.1300 4.1300 13,347,600
Weekend
Weekend
25 · 6-K After market open · 14:22 ET FORM 6-K ↗
4.3700 4.4200 4.3000 4.3200 20,661,900
4.3900 4.4500 4.3600 4.3900 16,274,900
4.3000 4.3400 4.2300 4.2900 15,320,400
4.2400 4.3100 4.2100 4.2300 17,573,400
4.1600 4.2500 4.1200 4.1900 11,695,700
Weekend
Weekend
4.1900 4.2300 4.1200 4.1800 24,314,800
4.1500 4.1900 4.0700 4.1000 18,084,300
4.2600 4.2700 4.0100 4.1300 20,402,500
4.2800 4.3700 4.2000 4.2400 20,201,200
4.1500 4.2800 4.1300 4.2100 21,405,700
Weekend
Weekend
4.0700 4.1100 4.0300 4.0700 16,620,100
4.1000 4.1500 4.0400 4.0500 19,590,400
4.1200 4.1900 4.0600 4.1500 21,309,800
3.9000 4.0400 3.8800 4.0100 25,547,400
3.8800 3.9100 3.8500 3.8500 18,527,300
Weekend
Weekend
No trading
3.9500 4.0000 3.8400 3.8900 13,933,100
4.0100 4.0800 3.9000 3.9100 11,986,500
4.0200 4.0700 3.9900 4.0000 16,940,300
4.0300 4.0800 3.9900 4.0100 17,692,200
Weekend
Weekend
24 · 6-K After-hours · 16:51 ET 6-K ↗ 23 · 6-K After market open · 14:04 ET FORM 6-K ↗
3.9600 4.0100 3.9200 3.9900 15,391,100
3.9000 4.0200 3.8600 3.9900 16,845,500
3.9500 3.9500 3.8600 3.9100 20,394,100
3.9800 4.1100 3.9600 4.0900 23,204,800
4.0100 4.0600 3.9300 4.0300 27,006,800
Weekend
Weekend
No trading
4.0400 4.0400 3.8800 3.9800 23,621,800
4.2200 4.2600 4.0700 4.0900 16,231,900
4.2900 4.3300 4.2000 4.2200 21,731,700
4.3900 4.4100 4.2100 4.3900 41,253,400
Weekend
Weekend
4.6200 4.6800 4.5900 4.6400 19,037,400
4.7900 4.8200 4.6100 4.6800 20,630,800
4.7500 4.8300 4.7400 4.7500 16,132,900
4.8700 4.8700 4.5700 4.7100 19,228,100
4.8500 4.9400 4.8500 4.9100 14,673,000
Weekend
Weekend
5.0500 5.0500 4.7600 4.7600 16,122,500
4.9400 5.1300 4.9100 5.0800 20,326,900
5.0300 5.1400 4.9700 5.0400 17,146,900
4.9400 5.0100 4.9300 5.0000 16,830,000
5.0000 5.0700 4.9400 4.9500 17,389,600
Weekend
Weekend
4.8900 4.9000 4.7900 4.8900 19,331,200
4.8500 4.9400 4.8000 4.9100 21,940,900
4.7700 4.8600 4.7100 4.7300 21,080,200
5.0100 5.0900 4.8900 4.9000 17,516,300
No trading
Weekend
Weekend
5.0900 5.2300 5.0500 5.1500 15,651,500
5.2700 5.2900 5.0300 5.1100 25,912,900
5.3000 5.3600 5.1800 5.1900 19,757,600
5.3000 5.3600 5.2200 5.3200 18,346,000
5.1200 5.3400 5.1100 5.2900 15,771,000
Weekend
Weekend
5.0000 5.1900 4.9600 5.1700 23,520,500
4.9200 5.0000 4.8900 4.9600 14,923,900
4.9300 4.9900 4.8900 4.9600 18,761,100
22 · 6-K After market open · 13:09 ET FORM 6-K ↗
4.8600 4.9300 4.8100 4.9300 21,856,300
4.9600 4.9700 4.7500 4.8000 15,465,400
Weekend
Weekend
4.8500 5.0100 4.8200 4.8300 14,642,200
21 · 6-K Next filing day · accepted 07 May, 19:25 ET 6-K ↗ 20 · 6-K Next filing day · accepted 07 May, 17:44 ET 6-K ↗
4.8800 4.9000 4.7300 4.8600 17,821,200
5.0100 5.0400 4.9400 4.9800 21,616,900
5.0800 5.2400 5.0600 5.2300 22,090,800
5.0000 5.1300 4.9300 5.1200 19,767,000
Weekend
Weekend
5.0000 5.0600 4.9000 4.9800 21,521,200
19 · 6-K Next filing day · accepted 30 Apr, 18:37 ET FORM 6-K ↗
5.0300 5.1300 4.9800 5.0600 22,448,300
5.0400 5.1400 4.9400 5.1400 28,806,200
4.8300 4.9700 4.7700 4.9600 25,080,400
4.6400 4.7700 4.6300 4.7400 29,963,800
Weekend
Weekend
4.5600 4.6000 4.5300 4.5800 24,760,700
4.5000 4.6100 4.4900 4.6100 29,578,700
4.3500 4.5100 4.3500 4.4700 26,655,800
4.2400 4.3500 4.2400 4.3300 18,403,800
4.1000 4.2800 4.1000 4.2200 22,209,600
Weekend
Weekend
4.1200 4.1500 3.9300 4.0600 23,932,200
4.2500 4.3500 4.2300 4.3100 16,557,200
4.2100 4.2700 4.1900 4.2100 16,268,600
4.2500 4.2800 4.1700 4.2100 21,024,700
4.2000 4.3400 4.2000 4.2900 23,671,900
Weekend
Weekend
4.0300 4.1900 4.0300 4.1200 11,206,700
18 · 6-K/A After-hours · 16:11 ET 6-K/A ↗
4.1900 4.2200 4.0000 4.0400 11,718,000
4.1500 4.1900 3.9900 4.1600 21,634,700
17 · 6-K After market open · 14:04 ET 6-K ↗
4.4300 4.5300 4.4200 4.4600 27,540,200
4.2400 4.4300 4.2100 4.4000 28,183,100
Weekend
Weekend
No trading
4.4000 4.4500 4.2300 4.2500 23,326,600
4.3800 4.4600 4.1600 4.2400 31,962,000
4.3800 4.5600 4.2500 4.4700 49,112,100
4.3800 4.4600 4.3100 4.3500 34,934,600
Weekend
Weekend
4.2600 4.3700 4.2600 4.3300 28,607,800
4.2000 4.3300 4.2000 4.2200 31,487,400
4.0700 4.1900 4.0500 4.1900 19,795,700
4.1300 4.2400 4.0900 4.1100 25,467,300
3.9600 4.1400 3.9000 4.1000 25,292,800
Weekend
Weekend
4.2100 4.2300 4.1000 4.1100 25,083,200
4.1600 4.3100 4.0800 4.1700 27,728,900
4.1200 4.1600 4.0900 4.1300 20,588,500
4.0600 4.1300 4.0600 4.1000 23,510,900
4.0200 4.1100 3.9800 4.0600 17,648,000
Weekend
Weekend
3.9900 4.0800 3.9400 4.0400 20,531,700
4.1300 4.1700 4.0000 4.0200 23,750,200
4.0000 4.1200 4.0000 4.1000 23,295,800
16 · 6-K After market open · 15:11 ET FORM 6-K ↗
3.9200 4.0800 3.9200 4.0000 30,885,200
4.0200 4.1300 3.9200 3.9600 21,637,500
Weekend
Weekend
4.0400 4.1300 3.8900 3.9500 17,860,400
3.8100 4.0400 3.8100 3.9800 27,131,400
15 · 40-F Next filing day · accepted 04 Mar, 18:41 ET 40-F ↗ 14 · 6-K Next filing day · accepted 04 Mar, 18:38 ET 6-K ↗
3.8000 3.9900 3.8000 3.9800 19,132,800
3.8900 3.9900 3.8000 3.8600 24,988,600
4.0100 4.0700 3.7800 3.8600 29,243,100
Weekend
Weekend
3.8000 3.8600 3.7800 3.8400 14,275,600
3.6400 3.7800 3.5900 3.7500 16,715,900
13 · 6-K After-hours · 17:01 ET FORM 6-K ↗
3.8000 3.8000 3.6500 3.7000 14,598,400
3.7400 3.8200 3.7100 3.7700 15,717,900
12 · 6-K After-hours · 17:24 ET 6-K ↗
3.7800 3.8500 3.7300 3.7300 14,359,600
Weekend
Weekend
3.7800 3.8300 3.7200 3.7700 16,069,700
3.6500 3.8300 3.6300 3.8000 22,635,200
3.5400 3.6400 3.5200 3.6200 20,502,400
3.4800 3.5300 3.3400 3.4400 17,350,200
No trading
Weekend
Weekend
3.3600 3.5200 3.3600 3.4700 18,789,900
3.6000 3.6400 3.3400 3.3900 21,099,600
3.6100 3.6800 3.5800 3.6200 16,322,800
3.6100 3.6300 3.5400 3.5600 16,901,100
3.5600 3.6200 3.5300 3.5900 17,093,900
Weekend
Weekend
3.4200 3.5600 3.4100 3.5300 20,096,400
3.4400 3.5000 3.3600 3.3900 22,779,200
3.5300 3.5700 3.4200 3.5300 22,043,500
3.4200 3.5500 3.3800 3.5200 21,131,300
11 · 6-K After-hours · 17:03 ET FORM 6-K ↗
3.2900 3.4100 3.2800 3.3700 20,683,500
Weekend
Weekend
3.4500 3.5300 3.3800 3.4300 18,369,100
3.5200 3.6300 3.4600 3.4900 25,802,700
3.4600 3.4700 3.3700 3.4500 23,740,200
3.3600 3.4500 3.3600 3.4100 14,321,200
3.3400 3.3700 3.2700 3.3400 14,076,100
Weekend
Weekend
3.3000 3.4000 3.3000 3.3200 18,364,000
3.4200 3.4200 3.2200 3.2300 23,410,100
3.4000 3.5200 3.3700 3.4400 17,990,300
3.3500 3.4200 3.3300 3.3500 12,484,600
No trading
Weekend
Weekend
3.3600 3.3900 3.3000 3.3000 13,679,900
3.3200 3.4500 3.3000 3.3800 15,771,900
3.3700 3.4700 3.3500 3.3700 22,907,800
3.4200 3.4700 3.2500 3.3400 23,913,800
3.3300 3.4200 3.3100 3.3900 13,643,700
Weekend
Weekend
3.3500 3.4200 3.3100 3.3100 13,801,000
3.1400 3.3500 3.1300 3.3300 27,410,700
3.1000 3.1600 3.0400 3.1100 18,939,400
3.2200 3.2700 3.0900 3.1100 22,189,400
3.3100 3.3400 2.9800 3.2000 28,424,200
Weekend
Weekend
3.1800 3.3200 3.1600 3.3000 18,490,500
No trading
3.2700 3.2900 3.2000 3.2300 13,901,300
3.2000 3.2800 3.2000 3.2400 12,539,800
3.1600 3.2200 3.1500 3.1700 16,207,200
Weekend
Weekend
3.1500 3.1700 3.1100 3.1200 5,416,700
No trading
3.1500 3.2000 3.1400 3.1600 6,409,200
3.1500 3.1700 3.1100 3.1600 8,532,100
10 · 6-K Next filing day · accepted 22 Dec, 18:37 ET 6-K ↗
3.1800 3.2400 3.1100 3.1200 9,251,200
9 · 6-K Pre-market · 07:26 ET FORM 6-K ↗ 8 · 6-K Next filing day · accepted 19 Dec, 19:00 ET FORM 6-K ↗
Weekend
Weekend
3.0800 3.1300 3.0600 3.0900 12,230,200
3.1500 3.1600 3.0300 3.0400 16,189,200
3.0500 3.1600 3.0500 3.1500 19,153,900
3.0500 3.0600 2.9600 3.0100 21,453,000
3.0400 3.1100 3.0100 3.1000 17,380,500
7 · 6-K Pre-market · 08:14 ET FORM 6-K ↗
Weekend
Weekend
3.0600 3.0800 3.0000 3.0300 13,701,300
3.0200 3.1000 3.0000 3.0400 15,694,300
3.1000 3.1200 3.0100 3.1000 22,029,600
3.2000 3.2200 3.0600 3.0900 17,296,900
3.2500 3.2700 3.1700 3.1700 14,374,700
Weekend
Weekend
3.2000 3.3200 3.2000 3.2500 17,644,600
3.2500 3.2800 3.2000 3.2000 16,731,100
3.2000 3.2800 3.1800 3.2500 14,311,700
3.2200 3.2300 3.1200 3.1700 19,153,100
6 · 6-K Next filing day · accepted 01 Dec, 18:01 ET FORM 6-K ↗
3.2100 3.2700 3.2100 3.2200 20,456,200
Weekend
Weekend
3.1800 3.2700 3.1700 3.2200 14,438,700
No trading
3.1600 3.2100 3.1500 3.1600 18,479,500
3.2100 3.2100 3.0900 3.1700 23,928,900
3.1600 3.2800 3.1300 3.2400 22,994,800
5 · 6-K Next filing day · accepted 21 Nov, 17:46 ET 6-K ↗
Weekend
Weekend
3.0900 3.1800 3.0300 3.1800 30,996,900
3.2300 3.3200 3.1500 3.1600 30,273,900
3.0500 3.2100 3.0200 3.1800 26,832,800
3.0000 3.1500 2.9700 3.1400 28,568,300
3.1600 3.1800 2.9900 3.0200 29,828,500
Weekend
Weekend
3.1000 3.1800 3.0600 3.1600 26,451,900
3.0800 3.2500 3.0800 3.1400 39,483,800
4 · 6-K After market open · 09:53 ET FORM 6-K ↗
2.8800 3.1200 2.8700 3.0300 58,496,800
2.5900 2.7200 2.5900 2.6700 23,978,200
2.5400 2.5900 2.4800 2.5900 17,272,800
Weekend
Weekend
2.4000 2.5200 2.3600 2.5200 23,261,500
2.3900 2.4200 2.3400 2.3900 26,880,600
2.3200 2.3700 2.3100 2.3700 21,086,000
3 · 6-K After market open · 12:23 ET FORM 6-K ↗
2.3500 2.3500 2.2700 2.3300 15,232,100
2.4000 2.4300 2.3400 2.3800 24,921,800
Weekend
Weekend
2.2300 2.4200 2.2300 2.4200 21,898,500
2 · 6-K Next filing day · accepted 30 Oct, 17:37 ET 6-K ↗
2.3000 2.3200 2.2400 2.2700 10,599,600
2.2900 2.3700 2.2900 2.3400 17,322,900
2.3300 2.3300 2.2700 2.2800 13,370,200
2.3800 2.4400 2.3200 2.3200 14,408,000
Weekend
Weekend
2.4100 2.4100 2.3600 2.3900 12,356,400
1 · 6-K Next filing day · accepted 23 Oct, 18:18 ET FORM 6-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

27 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 17:32 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:22 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:04 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:09 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 19:25 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:44 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 18:37 ET Summarise
18 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After market open · 14:04 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:11 ET Summarise
15 40-F 40-F (opens SEC filing in a new tab) Next filing day · accepted 04 Mar, 18:41 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Mar, 18:38 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 Dec, 18:37 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 19 Dec, 19:00 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 18:01 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 21 Nov, 17:46 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:53 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:23 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 17:37 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Oct, 18:18 ET Summarise