Baytex Energy Corp Common Shares BTE

Open calendar →

Baytex Energy Corp Common Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 2.09 → 4.40 · 110.3%
5.3203.6451.970 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 18 19,20 21 22 23 24 25,26 27 28,29 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.3900 4.4500 4.3600 4.3950 9,547,407
4.3000 4.3400 4.2300 4.2900 15,320,400
4.2400 4.3100 4.2100 4.2300 17,573,400
4.1600 4.2500 4.1200 4.1900 11,695,700
Weekend
Weekend
4.1900 4.2300 4.1200 4.1800 24,314,800
4.1500 4.1900 4.0700 4.1000 18,084,300
4.2600 4.2700 4.0100 4.1300 20,402,500
4.2800 4.3700 4.2000 4.2400 20,201,200
4.1500 4.2800 4.1300 4.2100 21,405,700
Weekend
Weekend
4.0700 4.1100 4.0300 4.0700 16,620,100
4.1000 4.1500 4.0400 4.0500 19,590,400
4.1200 4.1900 4.0600 4.1500 21,309,800
3.9000 4.0400 3.8800 4.0100 25,547,400
3.8800 3.9100 3.8500 3.8500 18,527,300
Weekend
Weekend
No trading
3.9500 4.0000 3.8400 3.8900 13,933,100
4.0100 4.0800 3.9000 3.9100 11,986,500
4.0200 4.0700 3.9900 4.0000 16,940,300
4.0300 4.0800 3.9900 4.0100 17,692,200
Weekend
Weekend
29 · 6-K After-hours · 16:51 ET 6-K ↗ 28 · 6-K After market open · 14:04 ET FORM 6-K ↗
3.9600 4.0100 3.9200 3.9900 15,391,100
3.9000 4.0200 3.8600 3.9900 16,845,500
3.9500 3.9500 3.8600 3.9100 20,394,100
3.9800 4.1100 3.9600 4.0900 23,204,800
4.0100 4.0600 3.9300 4.0300 27,006,800
Weekend
Weekend
No trading
4.0400 4.0400 3.8800 3.9800 23,621,800
4.2200 4.2600 4.0700 4.0900 16,231,900
4.2900 4.3300 4.2000 4.2200 21,731,700
4.3900 4.4100 4.2100 4.3900 41,253,400
Weekend
Weekend
4.6200 4.6800 4.5900 4.6400 19,037,400
4.7900 4.8200 4.6100 4.6800 20,630,800
4.7500 4.8300 4.7400 4.7500 16,132,900
4.8700 4.8700 4.5700 4.7100 19,228,100
4.8500 4.9400 4.8500 4.9100 14,673,000
Weekend
Weekend
5.0500 5.0500 4.7600 4.7600 16,122,500
4.9400 5.1300 4.9100 5.0800 20,326,900
5.0300 5.1400 4.9700 5.0400 17,146,900
4.9400 5.0100 4.9300 5.0000 16,830,000
5.0000 5.0700 4.9400 4.9500 17,389,600
Weekend
Weekend
4.8900 4.9000 4.7900 4.8900 19,331,200
4.8500 4.9400 4.8000 4.9100 21,940,900
4.7700 4.8600 4.7100 4.7300 21,080,200
5.0100 5.0900 4.8900 4.9000 17,516,300
No trading
Weekend
Weekend
5.0900 5.2300 5.0500 5.1500 15,651,500
5.2700 5.2900 5.0300 5.1100 25,912,900
5.3000 5.3600 5.1800 5.1900 19,757,600
5.3000 5.3600 5.2200 5.3200 18,346,000
5.1200 5.3400 5.1100 5.2900 15,771,000
Weekend
Weekend
5.0000 5.1900 4.9600 5.1700 23,520,500
4.9200 5.0000 4.8900 4.9600 14,923,900
4.9300 4.9900 4.8900 4.9600 18,761,100
27 · 6-K After market open · 13:09 ET FORM 6-K ↗
4.8600 4.9300 4.8100 4.9300 21,856,300
4.9600 4.9700 4.7500 4.8000 15,465,400
Weekend
Weekend
4.8500 5.0100 4.8200 4.8300 14,642,200
26 · 6-K Next filing day · accepted 07 May, 19:25 ET 6-K ↗ 25 · 6-K Next filing day · accepted 07 May, 17:44 ET 6-K ↗
4.8800 4.9000 4.7300 4.8600 17,821,200
5.0100 5.0400 4.9400 4.9800 21,616,900
5.0800 5.2400 5.0600 5.2300 22,090,800
5.0000 5.1300 4.9300 5.1200 19,767,000
Weekend
Weekend
5.0000 5.0600 4.9000 4.9800 21,521,200
24 · 6-K Next filing day · accepted 30 Apr, 18:37 ET FORM 6-K ↗
5.0300 5.1300 4.9800 5.0600 22,448,300
5.0400 5.1400 4.9400 5.1400 28,806,200
4.8300 4.9700 4.7700 4.9600 25,080,400
4.6400 4.7700 4.6300 4.7400 29,963,800
Weekend
Weekend
4.5600 4.6000 4.5300 4.5800 24,760,700
4.5000 4.6100 4.4900 4.6100 29,578,700
4.3500 4.5100 4.3500 4.4700 26,655,800
4.2400 4.3500 4.2400 4.3300 18,403,800
4.1000 4.2800 4.1000 4.2200 22,209,600
Weekend
Weekend
4.1200 4.1500 3.9300 4.0600 23,932,200
4.2500 4.3500 4.2300 4.3100 16,557,200
4.2100 4.2700 4.1900 4.2100 16,268,600
4.2500 4.2800 4.1700 4.2100 21,024,700
4.2000 4.3400 4.2000 4.2900 23,671,900
Weekend
Weekend
4.0300 4.1900 4.0300 4.1200 11,206,700
23 · 6-K/A After-hours · 16:11 ET 6-K/A ↗
4.1900 4.2200 4.0000 4.0400 11,718,000
4.1500 4.1900 3.9900 4.1600 21,634,700
22 · 6-K After market open · 14:04 ET 6-K ↗
4.4300 4.5300 4.4200 4.4600 27,540,200
4.2400 4.4300 4.2100 4.4000 28,183,100
Weekend
Weekend
No trading
4.4000 4.4500 4.2300 4.2500 23,326,600
4.3800 4.4600 4.1600 4.2400 31,962,000
4.3800 4.5600 4.2500 4.4700 49,112,100
4.3800 4.4600 4.3100 4.3500 34,934,600
Weekend
Weekend
4.2600 4.3700 4.2600 4.3300 28,607,800
4.2000 4.3300 4.2000 4.2200 31,487,400
4.0700 4.1900 4.0500 4.1900 19,795,700
4.1300 4.2400 4.0900 4.1100 25,467,300
3.9600 4.1400 3.9000 4.1000 25,292,800
Weekend
Weekend
4.2100 4.2300 4.1000 4.1100 25,083,200
4.1600 4.3100 4.0800 4.1700 27,728,900
4.1200 4.1600 4.0900 4.1300 20,588,500
4.0600 4.1300 4.0600 4.1000 23,510,900
4.0200 4.1100 3.9800 4.0600 17,648,000
Weekend
Weekend
3.9900 4.0800 3.9400 4.0400 20,531,700
4.1300 4.1700 4.0000 4.0200 23,750,200
4.0000 4.1200 4.0000 4.1000 23,295,800
21 · 6-K After market open · 15:11 ET FORM 6-K ↗
3.9200 4.0800 3.9200 4.0000 30,885,200
4.0200 4.1300 3.9200 3.9600 21,637,500
Weekend
Weekend
4.0400 4.1300 3.8900 3.9500 17,860,400
3.8100 4.0400 3.8100 3.9800 27,131,400
20 · 40-F Next filing day · accepted 04 Mar, 18:41 ET 40-F ↗ 19 · 6-K Next filing day · accepted 04 Mar, 18:38 ET 6-K ↗
3.8000 3.9900 3.8000 3.9800 19,132,800
3.8900 3.9900 3.8000 3.8600 24,988,600
4.0100 4.0700 3.7800 3.8600 29,243,100
Weekend
Weekend
3.8000 3.8600 3.7800 3.8400 14,275,600
3.6400 3.7800 3.5900 3.7500 16,715,900
18 · 6-K After-hours · 17:01 ET FORM 6-K ↗
3.8000 3.8000 3.6500 3.7000 14,598,400
3.7400 3.8200 3.7100 3.7700 15,717,900
17 · 6-K After-hours · 17:24 ET 6-K ↗
3.7800 3.8500 3.7300 3.7300 14,359,600
Weekend
Weekend
3.7800 3.8300 3.7200 3.7700 16,069,700
3.6500 3.8300 3.6300 3.8000 22,635,200
3.5400 3.6400 3.5200 3.6200 20,502,400
3.4800 3.5300 3.3400 3.4400 17,350,200
No trading
Weekend
Weekend
3.3600 3.5200 3.3600 3.4700 18,789,900
3.6000 3.6400 3.3400 3.3900 21,099,600
3.6100 3.6800 3.5800 3.6200 16,322,800
3.6100 3.6300 3.5400 3.5600 16,901,100
3.5600 3.6200 3.5300 3.5900 17,093,900
Weekend
Weekend
3.4200 3.5600 3.4100 3.5300 20,096,400
3.4400 3.5000 3.3600 3.3900 22,779,200
3.5300 3.5700 3.4200 3.5300 22,043,500
3.4200 3.5500 3.3800 3.5200 21,131,300
16 · 6-K After-hours · 17:03 ET FORM 6-K ↗
3.2900 3.4100 3.2800 3.3700 20,683,500
Weekend
Weekend
3.4500 3.5300 3.3800 3.4300 18,369,100
3.5200 3.6300 3.4600 3.4900 25,802,700
3.4600 3.4700 3.3700 3.4500 23,740,200
3.3600 3.4500 3.3600 3.4100 14,321,200
3.3400 3.3700 3.2700 3.3400 14,076,100
Weekend
Weekend
3.3000 3.4000 3.3000 3.3200 18,364,000
3.4200 3.4200 3.2200 3.2300 23,410,100
3.4000 3.5200 3.3700 3.4400 17,990,300
3.3500 3.4200 3.3300 3.3500 12,484,600
No trading
Weekend
Weekend
3.3600 3.3900 3.3000 3.3000 13,679,900
3.3200 3.4500 3.3000 3.3800 15,771,900
3.3700 3.4700 3.3500 3.3700 22,907,800
3.4200 3.4700 3.2500 3.3400 23,913,800
3.3300 3.4200 3.3100 3.3900 13,643,700
Weekend
Weekend
3.3500 3.4200 3.3100 3.3100 13,801,000
3.1400 3.3500 3.1300 3.3300 27,410,700
3.1000 3.1600 3.0400 3.1100 18,939,400
3.2200 3.2700 3.0900 3.1100 22,189,400
3.3100 3.3400 2.9800 3.2000 28,424,200
Weekend
Weekend
3.1800 3.3200 3.1600 3.3000 18,490,500
No trading
3.2700 3.2900 3.2000 3.2300 13,901,300
3.2000 3.2800 3.2000 3.2400 12,539,800
3.1600 3.2200 3.1500 3.1700 16,207,200
Weekend
Weekend
3.1500 3.1700 3.1100 3.1200 5,416,700
No trading
3.1500 3.2000 3.1400 3.1600 6,409,200
3.1500 3.1700 3.1100 3.1600 8,532,100
15 · 6-K Next filing day · accepted 22 Dec, 18:37 ET 6-K ↗
3.1800 3.2400 3.1100 3.1200 9,251,200
14 · 6-K Pre-market · 07:26 ET FORM 6-K ↗ 13 · 6-K Next filing day · accepted 19 Dec, 19:00 ET FORM 6-K ↗
Weekend
Weekend
3.0800 3.1300 3.0600 3.0900 12,230,200
3.1500 3.1600 3.0300 3.0400 16,189,200
3.0500 3.1600 3.0500 3.1500 19,153,900
3.0500 3.0600 2.9600 3.0100 21,453,000
3.0400 3.1100 3.0100 3.1000 17,380,500
12 · 6-K Pre-market · 08:14 ET FORM 6-K ↗
Weekend
Weekend
3.0600 3.0800 3.0000 3.0300 13,701,300
3.0200 3.1000 3.0000 3.0400 15,694,300
3.1000 3.1200 3.0100 3.1000 22,029,600
3.2000 3.2200 3.0600 3.0900 17,296,900
3.2500 3.2700 3.1700 3.1700 14,374,700
Weekend
Weekend
3.2000 3.3200 3.2000 3.2500 17,644,600
3.2500 3.2800 3.2000 3.2000 16,731,100
3.2000 3.2800 3.1800 3.2500 14,311,700
3.2200 3.2300 3.1200 3.1700 19,153,100
11 · 6-K Next filing day · accepted 01 Dec, 18:01 ET FORM 6-K ↗
3.2100 3.2700 3.2100 3.2200 20,456,200
Weekend
Weekend
3.1800 3.2700 3.1700 3.2200 14,438,700
No trading
3.1600 3.2100 3.1500 3.1600 18,479,500
3.2100 3.2100 3.0900 3.1700 23,928,900
3.1600 3.2800 3.1300 3.2400 22,994,800
10 · 6-K Next filing day · accepted 21 Nov, 17:46 ET 6-K ↗
Weekend
Weekend
3.0900 3.1800 3.0300 3.1800 30,996,900
3.2300 3.3200 3.1500 3.1600 30,273,900
3.0500 3.2100 3.0200 3.1800 26,832,800
3.0000 3.1500 2.9700 3.1400 28,568,300
3.1600 3.1800 2.9900 3.0200 29,828,500
Weekend
Weekend
3.1000 3.1800 3.0600 3.1600 26,451,900
3.0800 3.2500 3.0800 3.1400 39,483,800
9 · 6-K After market open · 09:53 ET FORM 6-K ↗
2.8800 3.1200 2.8700 3.0300 58,496,800
2.5900 2.7200 2.5900 2.6700 23,978,200
2.5400 2.5900 2.4800 2.5900 17,272,800
Weekend
Weekend
2.4000 2.5200 2.3600 2.5200 23,261,500
2.3900 2.4200 2.3400 2.3900 26,880,600
2.3200 2.3700 2.3100 2.3700 21,086,000
8 · 6-K After market open · 12:23 ET FORM 6-K ↗
2.3500 2.3500 2.2700 2.3300 15,232,100
2.4000 2.4300 2.3400 2.3800 24,921,800
Weekend
Weekend
2.2300 2.4200 2.2300 2.4200 21,898,500
7 · 6-K Next filing day · accepted 30 Oct, 17:37 ET 6-K ↗
2.3000 2.3200 2.2400 2.2700 10,599,600
2.2900 2.3700 2.2900 2.3400 17,322,900
2.3300 2.3300 2.2700 2.2800 13,370,200
2.3800 2.4400 2.3200 2.3200 14,408,000
Weekend
Weekend
2.4100 2.4100 2.3600 2.3900 12,356,400
6 · 6-K Next filing day · accepted 23 Oct, 18:18 ET FORM 6-K ↗
2.3600 2.4200 2.3400 2.4000 25,681,000
2.2300 2.2900 2.1800 2.2700 22,576,100
2.2800 2.2800 2.1900 2.2100 18,649,200
2.2500 2.2900 2.2500 2.2700 15,040,800
Weekend
Weekend
2.2300 2.2700 2.2200 2.2500 19,287,900
2.3500 2.3600 2.2300 2.2500 20,797,800
2.3500 2.4000 2.3000 2.3500 20,015,300
2.3100 2.3500 2.2900 2.3100 20,056,000
2.4100 2.4200 2.3200 2.3600 13,001,600
Weekend
Weekend
2.5200 2.5300 2.3300 2.3400 40,218,900
2.5600 2.7100 2.4500 2.5600 52,498,600
2.5400 2.5700 2.4900 2.5600 31,688,900
2.4900 2.5500 2.4300 2.5400 34,167,000
2.4300 2.5100 2.3900 2.4900 30,762,200
Weekend
Weekend
2.2900 2.3700 2.2900 2.3700 23,060,900
2.3300 2.3500 2.2600 2.2700 23,161,800
2.3300 2.3600 2.3200 2.3400 16,479,100
2.4000 2.4200 2.3200 2.3400 26,237,900
2.5000 2.5000 2.4200 2.4300 26,546,800
Weekend
Weekend
2.4700 2.5600 2.4600 2.5200 29,587,800
2.4800 2.5000 2.4400 2.4600 22,956,300
2.5000 2.5400 2.4700 2.5000 20,737,900
2.4500 2.5600 2.4400 2.4600 24,574,000
2.3800 2.4300 2.3400 2.4200 23,230,700
Weekend
Weekend
2.4800 2.4800 2.3700 2.3900 21,903,100
2.5700 2.5700 2.4700 2.4900 25,267,200
2.5600 2.5900 2.5200 2.5500 29,982,000
2.3700 2.6200 2.3700 2.6100 40,196,600
2.3900 2.4000 2.3300 2.3600 30,257,800
Weekend
Weekend
2.4000 2.4400 2.3700 2.3800 24,241,800
2.3400 2.3900 2.3200 2.3800 23,462,300
2.2400 2.4100 2.2400 2.3800 31,719,500
2.2100 2.3000 2.2000 2.2300 20,778,500
2.2100 2.2500 2.1500 2.1900 20,849,400
Weekend
Weekend
2.2400 2.2500 2.1500 2.1800 26,615,900
2.2300 2.2700 2.1900 2.2600 15,397,300
2.3200 2.3300 2.2300 2.2500 24,332,500
2.2300 2.3800 2.2000 2.3600 32,244,400
No trading
Weekend
Weekend
2.2200 2.2400 2.1900 2.2300 11,235,300
2.2200 2.2200 2.1500 2.2100 12,410,200
2.1200 2.1900 2.1200 2.1800 15,267,500
2.1300 2.1500 2.1000 2.1300 16,879,700
2.1200 2.1600 2.1100 2.1400 17,013,900
Weekend
Weekend
2.0200 2.1500 2.0200 2.1400 27,034,400
1.9700 2.0200 1.9400 2.0100 13,569,600
1.9900 2.0100 1.9300 1.9700 14,216,700
2.0200 2.0400 1.9500 1.9700 13,995,000
2.0000 2.0400 1.9600 2.0200 13,617,400
Weekend
Weekend
2.0100 2.0400 1.9900 2.0100 15,834,300
2.0300 2.0500 1.9700 2.0200 17,256,500
2.0400 2.0500 1.9600 2.0100 31,344,900
1.9800 2.0500 1.9600 2.0200 19,561,600
5 · 6-K Next filing day · accepted 11 Aug, 17:47 ET 6-K ↗ 4 · 6-K After-hours · 17:07 ET FORM 6-K ↗
2.0700 2.0800 1.9700 1.9800 17,556,200
Weekend
Weekend
2.0900 2.0900 2.0100 2.0500 20,250,800
2.1400 2.1700 2.0500 2.0500 18,683,000
2.1700 2.2000 2.0800 2.1100 30,046,600
3 · 6-K After market open · 12:44 ET FORM 6-K ↗
2.1100 2.1400 2.0700 2.1400 19,196,600
2.0600 2.1200 2.0600 2.1000 10,745,500
Weekend
Weekend
2.0500 2.1900 2.0500 2.1000 41,127,200
2 · 6-K After-hours · 17:29 ET 6-K ↗
2.1300 2.1900 2.0900 2.1300 37,370,100
2.1700 2.1900 2.1200 2.1600 35,813,100
2.1500 2.2100 2.1400 2.2000 30,645,200
2.1100 2.2400 2.1100 2.1700 39,867,000
Weekend
Weekend
2.1100 2.1300 2.0700 2.0700 27,694,800
1 · 6-K After-hours · 17:07 ET FORM 6-K ↗
2.0900 2.1500 2.0400 2.1400 45,125,900
2.0000 2.1400 1.9700 2.0900 48,649,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

29 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 14:04 ET Summarise
27 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 13:09 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 19:25 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 07 May, 17:44 ET Summarise
24 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Apr, 18:37 ET Summarise
23 6-K/A 6-K/A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) After market open · 14:04 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 15:11 ET Summarise
20 40-F 40-F (opens SEC filing in a new tab) Next filing day · accepted 04 Mar, 18:41 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 04 Mar, 18:38 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:03 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 22 Dec, 18:37 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:26 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 19 Dec, 19:00 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 01 Dec, 18:01 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 21 Nov, 17:46 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 09:53 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:23 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 30 Oct, 17:37 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Next filing day · accepted 23 Oct, 18:18 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Next filing day · accepted 11 Aug, 17:47 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 12:44 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After-hours · 17:29 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise