Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
40.5000
40.7500
40.2800
40.4500
31,665
Tue, 21 Jul 2026
40.4900
41.0000
40.2700
40.4300
51,500
Mon, 20 Jul 2026
40.2400
40.4000
40.0000
40.2800
41,000
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
40.4300
40.6800
40.0800
40.1800
63,800
Thu, 16 Jul 2026
39.7700
40.9900
39.7700
40.7100
86,700
Wed, 15 Jul 2026
39.5900
40.0000
39.0000
39.7600
57,600
Tue, 14 Jul 2026
39.3600
39.7400
38.9100
39.4000
45,400
Mon, 13 Jul 2026
39.2700
39.3200
38.2400
39.1800
36,600
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
39.4400
40.0000
38.9700
39.1700
47,200
Thu, 09 Jul 2026
38.6000
39.5800
38.5700
39.2100
40,600
Wed, 08 Jul 2026
39.2600
39.4800
38.2900
38.5300
29,400
Tue, 07 Jul 2026
39.7000
39.7400
39.1900
39.1900
28,200
Mon, 06 Jul 2026
39.5800
39.7900
39.3600
39.6800
34,700
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
40.2000
40.6600
39.5400
39.6700
49,800
Wed, 01 Jul 2026
38.9700
40.6600
38.5300
39.8300
122,700
Tue, 30 Jun 2026
39.1100
39.8400
38.4900
39.4200
82,200
Mon, 29 Jun 2026
38.9000
39.2500
38.4000
39.2100
60,600
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
38.7600
38.9200
38.0700
38.7000
51,700
Thu, 25 Jun 2026
38.4600
39.0000
38.1900
38.6200
56,800
Wed, 24 Jun 2026
38.1400
38.6400
37.5700
38.4500
59,800
Tue, 23 Jun 2026
37.5600
38.1700
37.4400
38.0600
47,100
Mon, 22 Jun 2026
37.1700
37.8900
37.1700
37.5800
31,200
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
37.4400
37.7700
37.1600
37.1700
20,400
Wed, 17 Jun 2026
37.8200
37.9900
36.8800
36.9900
47,800
Tue, 16 Jun 2026
37.6700
37.9900
37.3500
37.8000
40,300
Mon, 15 Jun 2026
37.9800
38.2500
37.3500
37.3500
34,600
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
37.4700
38.5000
37.4400
37.9000
24,200
Thu, 11 Jun 2026
37.1500
37.7100
37.0500
37.4400
42,900
Wed, 10 Jun 2026
37.8500
38.4200
37.7400
37.9000
46,000
Tue, 09 Jun 2026
37.5000
38.0000
37.4400
37.7700
61,700
Mon, 08 Jun 2026
36.4300
37.5000
36.4300
37.2800
60,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
36.8000
37.1800
36.6000
37.0100
54,000
Thu, 04 Jun 2026
36.1600
36.9600
35.9000
36.8900
42,400
Wed, 03 Jun 2026
36.6600
36.7400
35.7600
35.9700
34,200
Tue, 02 Jun 2026
36.3000
37.0500
36.2800
36.7500
32,300
Mon, 01 Jun 2026
37.0000
37.1800
36.2000
36.2800
45,300
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
36.6000
37.0000
36.6000
36.6500
25,900
Thu, 28 May 2026
36.6700
36.7700
36.4100
36.5900
23,900
Wed, 27 May 2026
37.0800
37.0800
36.5000
36.6000
36,500
Tue, 26 May 2026
36.6300
37.1000
36.6300
36.9200
31,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
36.7600
36.7600
36.4900
36.6100
18,100
Thu, 21 May 2026
36.4200
36.7600
36.0000
36.4600
14,100
Wed, 20 May 2026
36.1300
36.7100
35.5100
36.2800
51,100
Tue, 19 May 2026
36.0200
36.1400
35.6300
35.8400
25,700
Mon, 18 May 2026
35.3900
36.2400
35.3000
36.0400
38,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
36.1200
36.4600
35.4500
35.4600
57,200
Thu, 14 May 2026
36.1200
37.0900
36.1200
36.2500
46,800
Wed, 13 May 2026
36.6700
36.6700
35.9000
36.0600
52,800
Tue, 12 May 2026
36.6000
36.7800
36.0000
36.5000
42,200
Mon, 11 May 2026
37.4500
37.6200
36.5500
36.6700
63,300
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
37.3100
37.5900
37.0900
37.2700
19,400
Thu, 07 May 2026
37.8300
37.8300
37.0500
37.2500
45,600
Wed, 06 May 2026
37.4000
37.7800
37.1800
37.5500
90,800
Tue, 05 May 2026
36.9200
37.4300
36.9200
37.2300
30,900
Mon, 04 May 2026
36.8900
37.2900
36.7000
36.8500
29,400
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
37.3000
37.4400
37.0000
37.1500
21,400
Thu, 30 Apr 2026
36.6200
37.3500
36.6200
37.0900
35,500
Wed, 29 Apr 2026
37.3700
37.6600
36.5900
36.7900
27,900
Tue, 28 Apr 2026
37.4800
37.5700
36.8100
37.3400
36,500
Mon, 27 Apr 2026
36.4000
37.3900
36.4000
37.1600
43,600
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
36.6600
37.1200
36.1100
36.2800
60,700
Thu, 23 Apr 2026
36.5000
37.1400
36.3100
36.5600
42,400
Wed, 22 Apr 2026
36.8000
37.4000
36.5600
36.5600
89,600
Tue, 21 Apr 2026
37.7000
37.9500
36.9400
37.0200
90,400
Mon, 20 Apr 2026
37.7000
37.9100
37.5400
37.6600
31,900
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
37.6000
38.4500
37.2100
37.7200
72,800
Thu, 16 Apr 2026
37.6000
37.6000
37.2000
37.2500
24,600
Wed, 15 Apr 2026
37.5300
37.6200
37.1700
37.5100
19,000
Tue, 14 Apr 2026
37.6100
37.9500
37.1700
37.3500
56,400
Mon, 13 Apr 2026
37.5700
37.7000
37.0000
37.5200
32,900
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
38.1500
38.1500
37.5300
37.7900
17,400
Thu, 09 Apr 2026
37.7900
38.1000
37.3000
38.1000
43,100
Wed, 08 Apr 2026
37.9900
38.5000
37.5000
37.5800
58,500
Tue, 07 Apr 2026
36.6700
37.5000
36.5000
37.4200
60,800
Mon, 06 Apr 2026
35.8600
36.7000
35.6500
36.6900
65,900
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
35.2500
35.9300
34.8800
35.6600
55,800
Wed, 01 Apr 2026
35.8500
35.9800
35.4400
35.5700
26,100
Tue, 31 Mar 2026
34.8300
35.8700
34.2100
35.8700
95,200
Mon, 30 Mar 2026
33.8700
34.7000
33.7600
34.2000
68,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
34.2800
34.3400
33.7400
33.8400
36,100
Thu, 26 Mar 2026
34.5100
34.9900
34.2300
34.2800
37,200
Wed, 25 Mar 2026
34.6600
35.1800
34.3600
34.7000
52,800
Tue, 24 Mar 2026
33.9000
34.7300
33.6500
34.3900
43,900
Mon, 23 Mar 2026
33.7500
34.6400
33.6800
33.8800
71,300
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
33.7400
33.7400
33.0600
33.4200
33,900
Thu, 19 Mar 2026
33.3500
34.2000
33.2500
33.4200
42,500
Wed, 18 Mar 2026
33.8600
34.0300
33.5000
33.5400
68,000
Tue, 17 Mar 2026
33.9100
34.3200
33.6500
33.7500
70,200
Mon, 16 Mar 2026
33.2300
34.1000
33.2300
33.6100
87,700
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
33.2500
33.6000
33.0000
33.0400
44,500
Thu, 12 Mar 2026
33.8100
33.9700
33.0000
33.2100
125,800
Wed, 11 Mar 2026
34.8000
35.4800
34.2500
34.8400
42,000
Tue, 10 Mar 2026
34.4200
35.3000
34.4200
34.7900
37,000
Mon, 09 Mar 2026
34.7000
34.7700
33.8000
34.6100
53,600
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
35.0000
35.1500
34.0000
34.9700
62,900
Thu, 05 Mar 2026
35.9100
35.9900
35.4800
35.6800
32,000
Wed, 04 Mar 2026
35.9500
36.2400
35.8800
36.0000
18,600
Tue, 03 Mar 2026
35.7500
36.0700
35.0900
35.9200
42,100
Mon, 02 Mar 2026
35.1000
36.4600
35.0200
36.0000
70,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
36.0800
36.9500
35.5300
35.6600
119,800
Thu, 26 Feb 2026
37.2000
37.5400
37.0100
37.4600
22,600
Wed, 25 Feb 2026
36.6300
37.2700
36.6100
37.2000
31,200
Tue, 24 Feb 2026
36.5000
36.8200
36.2400
36.5100
55,900
Mon, 23 Feb 2026
38.2800
38.4000
36.5000
36.7900
54,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
37.9900
38.4700
37.6300
38.3000
22,100
Thu, 19 Feb 2026
38.0000
38.1000
37.6800
37.9100
28,900
Wed, 18 Feb 2026
38.0700
38.8500
38.0200
38.1900
43,700
Tue, 17 Feb 2026
38.6500
38.8600
38.2900
38.4500
39,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
38.3900
38.9200
38.1900
38.5000
29,600
Thu, 12 Feb 2026
39.0200
39.2500
38.1300
38.4500
36,300
Wed, 11 Feb 2026
39.4500
39.6100
38.6200
38.9600
39,500
Tue, 10 Feb 2026
39.5700
39.8500
39.0000
39.4000
55,300
Mon, 09 Feb 2026
39.7000
39.8200
39.5000
39.6900
23,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
39.6500
39.8500
39.2400
39.7300
65,200
Thu, 05 Feb 2026
39.2700
39.6400
38.8600
39.1300
44,300
Wed, 04 Feb 2026
38.6000
39.8400
38.6000
39.2600
110,800
Tue, 03 Feb 2026
38.4100
38.9900
38.2500
38.6000
88,300
Mon, 02 Feb 2026
37.8500
38.4100
37.6000
38.3800
91,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
37.2400
37.8600
36.7900
37.5300
44,600
Thu, 29 Jan 2026
36.9000
37.1800
36.7200
37.1500
39,200
Wed, 28 Jan 2026
36.9400
37.1500
36.7200
36.8600
43,600
Tue, 27 Jan 2026
36.8000
37.2400
36.5600
37.0000
50,700
Mon, 26 Jan 2026
37.0000
37.3300
36.5200
36.9100
56,400
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
37.7400
37.8500
36.7300
36.9400
218,800
Thu, 22 Jan 2026
37.4900
37.9900
37.1900
37.3700
59,800
Wed, 21 Jan 2026
35.8500
37.4000
35.8500
37.3400
60,700
Tue, 20 Jan 2026
35.9800
36.1000
35.5100
35.8300
68,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
36.3500
36.3500
35.9000
36.1800
64,100
Thu, 15 Jan 2026
35.8300
36.4900
35.7300
36.2200
52,000
Wed, 14 Jan 2026
35.6300
36.0000
35.4900
35.8200
57,500
Tue, 13 Jan 2026
36.1700
36.1700
35.1700
35.6100
46,700
Mon, 12 Jan 2026
35.8800
36.0700
35.6700
36.0000
100,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
36.6200
36.6500
35.8700
36.1100
38,100
Thu, 08 Jan 2026
35.4500
36.5400
35.4500
36.2700
57,900
Wed, 07 Jan 2026
36.2600
36.3900
35.5300
35.6500
53,800
Tue, 06 Jan 2026
36.0000
36.2700
35.2700
36.2100
67,200
Mon, 05 Jan 2026
35.2200
36.2600
34.9900
35.9100
65,100
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
35.3200
35.4200
34.8800
35.2900
34,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
35.3400
35.6000
35.0100
35.0800
51,500
Tue, 30 Dec 2025
35.2500
35.5600
35.1300
35.3500
47,900
Mon, 29 Dec 2025
35.7100
35.7100
35.1000
35.3900
33,800
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
35.8200
36.0000
35.4000
35.5900
100,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
35.8700
35.9200
35.5000
35.8800
20,000
Tue, 23 Dec 2025
36.0700
36.1100
35.8100
35.8100
31,100
Mon, 22 Dec 2025
36.1000
36.8400
35.9000
36.0700
29,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
36.2400
36.3600
35.8600
36.0400
42,200
Thu, 18 Dec 2025
36.2000
36.5000
35.8600
36.3900
35,600
Wed, 17 Dec 2025
36.1300
36.4700
35.9200
36.0900
36,100
Tue, 16 Dec 2025
36.2000
36.2000
35.8500
35.9800
52,400
Mon, 15 Dec 2025
36.0000
36.3000
35.7500
36.1100
52,100
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
35.7500
35.9400
35.2600
35.7900
50,000
Thu, 11 Dec 2025
4 · 424B3
After-hours · 16:03 ET
JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND ↗
Thu, 11 Dec 2025
3 · DEF 14A
After market open · 13:06 ET
JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND ↗
Thu, 11 Dec 2025
35.7600
36.0000
35.6700
35.7500
62,900
Wed, 10 Dec 2025
35.4100
36.6400
35.4100
36.4800
68,200
Tue, 09 Dec 2025
35.2800
35.5800
35.1500
35.3900
44,000
Mon, 08 Dec 2025
35.4000
35.4400
35.0500
35.2400
34,100
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
35.2300
35.4500
35.1100
35.2900
23,400
Thu, 04 Dec 2025
35.0400
35.3900
34.8600
35.3300
38,800
Wed, 03 Dec 2025
34.4000
35.0500
34.4000
34.8600
58,400
Tue, 02 Dec 2025
34.7000
34.7000
34.3400
34.4000
41,300
Mon, 01 Dec 2025
34.1800
34.7500
34.0900
34.3100
45,900
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
34.2000
34.4900
34.0900
34.2600
12,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
34.2500
34.4000
34.0200
34.2200
31,600
Tue, 25 Nov 2025
33.2400
34.2900
33.2400
34.0900
66,200
Mon, 24 Nov 2025
33.4300
33.5800
32.9700
33.1100
85,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
32.5000
33.5500
32.4900
33.2700
122,400
Thu, 20 Nov 2025
32.5100
33.1400
32.1200
32.2900
71,700
Wed, 19 Nov 2025
32.2000
32.8200
32.0200
32.3900
46,800
Tue, 18 Nov 2025
32.2200
32.6700
32.0100
32.1600
55,000
Mon, 17 Nov 2025
33.7500
33.7500
32.1600
32.2900
74,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
32.7800
33.3800
32.7800
33.2300
44,400
Thu, 13 Nov 2025
33.7400
34.2400
33.1000
33.1300
69,300
Wed, 12 Nov 2025
2 · 424B3
After-hours · 16:03 ET
JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND ↗
Wed, 12 Nov 2025
34.0200
34.5100
33.2200
33.7500
125,200
Tue, 11 Nov 2025
33.7100
34.3700
33.7100
34.1000
35,600
Mon, 10 Nov 2025
33.8200
34.4900
33.6500
34.0000
81,000
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
33.3700
34.0100
33.0000
33.6900
64,700
Thu, 06 Nov 2025
33.2400
33.6700
32.8900
33.4000
37,000
Wed, 05 Nov 2025
32.7400
33.7200
32.7100
33.2200
61,900
Tue, 04 Nov 2025
33.3200
33.3800
32.2000
32.7400
109,100
Mon, 03 Nov 2025
33.7700
33.7700
33.0100
33.4500
52,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
33.6900
34.0100
33.4100
33.7700
24,700
Thu, 30 Oct 2025
33.5800
34.0200
33.5400
33.6700
26,600
Wed, 29 Oct 2025
33.8200
34.4600
33.3700
33.4600
33,700
Tue, 28 Oct 2025
34.3900
34.3900
33.3600
33.7400
94,100
Mon, 27 Oct 2025
35.2800
35.2800
34.0100
34.4400
96,100
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
34.8700
35.1300
34.8700
34.9500
28,200
Thu, 23 Oct 2025
34.8200
34.8900
34.4700
34.4700
21,600
Wed, 22 Oct 2025
34.7300
35.0500
34.6000
34.7300
18,000
Tue, 21 Oct 2025
34.3700
34.7500
34.3000
34.6600
24,300
Mon, 20 Oct 2025
34.0300
34.5300
33.9600
34.3300
35,600
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
33.9100
34.4600
33.7400
33.9200
48,700
Thu, 16 Oct 2025
35.6200
35.7500
33.5600
33.7700
127,000
Wed, 15 Oct 2025
36.1300
36.6800
35.5300
35.6200
100,700
Tue, 14 Oct 2025
35.0000
36.2000
35.0000
35.8200
46,900
Mon, 13 Oct 2025
34.8900
35.3700
34.7600
35.3100
43,300
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
35.7800
36.4000
34.5600
34.6500
54,100
Thu, 09 Oct 2025
35.7100
36.5800
35.5100
35.7200
82,700
Wed, 08 Oct 2025
35.4900
35.8500
35.3000
35.6300
37,500
Tue, 07 Oct 2025
35.8100
36.0000
35.3000
35.4000
22,200
Mon, 06 Oct 2025
35.5400
36.0000
35.4500
35.6600
47,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
35.0800
35.5700
35.0400
35.2000
35,400
Thu, 02 Oct 2025
35.5400
35.5400
35.0000
35.3000
25,600
Wed, 01 Oct 2025
35.9100
36.1500
35.3900
35.6000
31,200
Tue, 30 Sep 2025
36.2700
36.6900
35.6600
35.9800
69,800
Mon, 29 Sep 2025
35.9400
36.7300
35.7100
35.9600
46,300
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
35.8700
36.7600
35.8600
35.9900
19,300
Thu, 25 Sep 2025
36.2900
36.3000
35.6800
35.9500
24,700
Wed, 24 Sep 2025
36.1900
36.6000
36.1400
36.2900
18,300
Tue, 23 Sep 2025
36.4100
36.7900
36.1000
36.1800
30,400
Mon, 22 Sep 2025
36.7000
36.8000
36.1000
36.2400
28,900
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
36.7000
36.7600
36.4500
36.7000
26,100
Thu, 18 Sep 2025
36.2200
36.8500
36.0400
36.5400
40,000
Wed, 17 Sep 2025
35.6200
36.4900
35.6200
36.0400
34,900
Tue, 16 Sep 2025
35.6900
35.8200
35.3500
35.4700
48,900
Mon, 15 Sep 2025
36.8800
36.9900
35.9400
35.9900
36,800
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
37.2000
37.7500
36.5500
36.8500
27,700
Thu, 11 Sep 2025
37.9400
37.9600
37.7000
37.8400
27,800
Wed, 10 Sep 2025
37.5900
37.9300
37.5900
37.8000
21,500
Tue, 09 Sep 2025
37.7200
37.7700
37.4100
37.5500
22,400
Mon, 08 Sep 2025
37.6000
37.8500
37.4700
37.7700
20,500
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
38.0000
38.0000
37.3500
37.5900
28,500
Thu, 04 Sep 2025
37.8400
37.9200
37.5900
37.8200
23,300
Wed, 03 Sep 2025
37.1100
37.8800
37.1100
37.7800
52,900
Tue, 02 Sep 2025
37.4600
37.4900
37.0000
37.1100
29,500
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
37.6000
37.7400
37.6000
37.6900
18,700
Fri, 29 Aug 2025
1 · 424B3
Pre-market · 08:59 ET
JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND ↗
Thu, 28 Aug 2025
37.4400
37.8000
37.4400
37.5900
31,100
Wed, 27 Aug 2025
37.2500
37.5500
37.2500
37.4400
19,800
Tue, 26 Aug 2025
37.0000
37.3300
36.6300
37.2400
26,500
Mon, 25 Aug 2025
36.6700
37.0000
36.5200
36.9700
50,100
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
35.8000
36.7500
35.8000
36.5800
37,600
Thu, 21 Aug 2025
35.1100
36.1700
35.1100
35.8100
48,500
Wed, 20 Aug 2025
35.4700
35.6100
35.1900
35.3600
40,300
Tue, 19 Aug 2025
35.3300
35.6000
35.1300
35.2800
31,600
Mon, 18 Aug 2025
35.5000
35.5000
35.0500
35.3000
37,200
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
36.0100
36.1700
35.3900
35.4500
45,600
Thu, 14 Aug 2025
35.8800
36.0100
35.2800
35.9100
48,900
Wed, 13 Aug 2025
35.8000
36.1500
35.6400
36.0100
40,000
Tue, 12 Aug 2025
34.4000
35.5300
34.1300
35.5000
64,100
Mon, 11 Aug 2025
34.4000
34.5000
34.2100
34.2800
25,900
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
34.3000
34.5200
34.1500
34.3200
24,500
Thu, 07 Aug 2025
34.3900
34.5200
34.0400
34.0500
18,400
Wed, 06 Aug 2025
34.4000
34.7500
34.1300
34.3000
24,700
Tue, 05 Aug 2025
34.5500
34.6000
34.1900
34.3500
38,100
Mon, 04 Aug 2025
34.4200
35.0600
34.3500
34.4200
24,000
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
35.0000
35.0300
34.1500
34.4800
39,300
Thu, 31 Jul 2025
35.2400
35.5300
35.0000
35.0800
27,600
Wed, 30 Jul 2025
35.5400
36.0000
35.0900
35.1500
25,100
Tue, 29 Jul 2025
35.7800
36.0200
35.5100
35.5600
30,700
Mon, 28 Jul 2025
36.0700
36.0800
35.7500
35.9200
51,200
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
36.0900
36.0900
35.6000
35.9200
32,000
Thu, 24 Jul 2025
36.2000
36.4300
35.7500
36.0800
16,700
Wed, 23 Jul 2025
36.6100
36.6100
36.0600
36.2000
19,200
Tue, 22 Jul 2025
36.3000
36.6000
36.2400
36.3900
14,700